Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.22 | 25.59 | 24.73 | 25.56 | 1,690,683 | +0.82(+3.31%) |
Jun 29, 2023 | 24.79 | 25.43 | 24.41 | 24.74 | 1,793,507 | -0.10(-0.40%) |
Jun 28, 2023 | 25.68 | 26.25 | 24.74 | 24.84 | 2,181,254 | -0.90(-3.50%) |
Jun 27, 2023 | 25.39 | 26.10 | 25.22 | 25.74 | 2,159,707 | +0.64(+2.55%) |
Jun 26, 2023 | 24.22 | 25.67 | 24.17 | 25.10 | 2,557,324 | +1.02(+4.24%) |
Jun 23, 2023 | 24.02 | 24.34 | 23.66 | 24.08 | 3,215,791 | -0.26(-1.07%) |
Jun 22, 2023 | 24.76 | 24.85 | 23.51 | 24.34 | 1,925,781 | -0.63(-2.52%) |
Jun 21, 2023 | 24.07 | 25.38 | 24.07 | 24.97 | 1,707,317 | +0.55(+2.25%) |
Jun 20, 2023 | 24.46 | 24.85 | 23.88 | 24.42 | 2,245,394 | -0.32(-1.29%) |
Jun 16, 2023 | 26.11 | 26.11 | 24.41 | 24.74 | 3,723,167 | -0.95(-3.70%) |
Jun 15, 2023 | 24.83 | 25.83 | 24.62 | 25.69 | 2,025,930 | +5.97(+30.27%) |
May 08, 2023 | 19.19 | 20.38 | 19.01 | 19.72 | 4,961,452 | +0.76(+4.01%) |
May 05, 2023 | 18.50 | 19.05 | 18.14 | 18.96 | 2,261,583 | +0.84(+4.64%) |
May 04, 2023 | 18.55 | 18.73 | 17.75 | 18.12 | 2,307,426 | -0.43(-2.32%) |
May 03, 2023 | 18.25 | 19.29 | 17.99 | 18.55 | 4,399,343 | +0.30(+1.64%) |
May 02, 2023 | 18.23 | 18.64 | 17.32 | 18.25 | 7,529,980 | -2.04(-10.05%) |
May 01, 2023 | 20.72 | 20.88 | 20.05 | 20.29 | 2,547,572 | -0.60(-2.87%) |
Apr 28, 2023 | 20.26 | 20.95 | 20.05 | 20.89 | 2,640,884 | +0.13(+0.63%) |
Apr 27, 2023 | 20.75 | 21.57 | 20.55 | 20.76 | 1,839,616 | +0.48(+2.37%) |
Apr 26, 2023 | 20.87 | 21.15 | 20.03 | 20.28 | 3,262,126 | -1.30(-6.02%) |
Apr 25, 2023 | 22.17 | 22.34 | 21.50 | 21.58 | 1,366,854 | -0.89(-3.96%) |
Apr 24, 2023 | 21.77 | 22.75 | 20.84 | 22.47 | 2,432,315 | +0.51(+2.32%) |
Apr 21, 2023 | 21.97 | 22.35 | 21.70 | 21.96 | 4,548,621 | -0.12(-0.54%) |
Apr 20, 2023 | 21.90 | 22.60 | 21.77 | 22.08 | 2,092,805 | -0.25(-1.12%) |
Apr 19, 2023 | 22.86 | 22.97 | 22.22 | 22.33 | 1,574,687 | -0.93(-4.00%) |
Apr 18, 2023 | 23.29 | 23.44 | 22.45 | 23.26 | 3,521,087 | -0.03(-0.13%) |
Apr 17, 2023 | 23.62 | 23.82 | 23.15 | 23.29 | 1,947,961 | +0.33(+1.44%) |
Apr 14, 2023 | 23.31 | 23.31 | 22.32 | 22.96 | 1,186,700 | -0.30(-1.29%) |
Apr 13, 2023 | 23.51 | 23.81 | 23.09 | 23.26 | 1,936,020 | +0.18(+0.78%) |
Apr 12, 2023 | 23.50 | 23.90 | 23.05 | 23.08 | 1,934,972 | +0.06(+0.26%) |
Apr 11, 2023 | 22.00 | 23.05 | 21.79 | 23.02 | 3,338,216 | +1.21(+5.55%) |
Apr 10, 2023 | 21.38 | 22.04 | 21.24 | 21.81 | 2,449,825 | +0.23(+1.07%) |
Apr 06, 2023 | 21.95 | 22.02 | 21.49 | 21.58 | 1,879,013 | -0.36(-1.64%) |
Apr 05, 2023 | 22.50 | 22.57 | 21.43 | 21.94 | 1,975,740 | -0.71(-3.13%) |
Apr 04, 2023 | 22.53 | 22.73 | 22.00 | 22.65 | 1,494,209 | +0.03(+0.13%) |