Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.22	25.59	24.73	25.56	1,690,683	+0.82(+3.31%)
Jun 29, 2023	24.79	25.43	24.41	24.74	1,793,507	-0.10(-0.40%)
Jun 28, 2023	25.68	26.25	24.74	24.84	2,181,254	-0.90(-3.50%)
Jun 27, 2023	25.39	26.10	25.22	25.74	2,159,707	+0.64(+2.55%)
Jun 26, 2023	24.22	25.67	24.17	25.10	2,557,324	+1.02(+4.24%)
Jun 23, 2023	24.02	24.34	23.66	24.08	3,215,791	-0.26(-1.07%)
Jun 22, 2023	24.76	24.85	23.51	24.34	1,925,781	-0.63(-2.52%)
Jun 21, 2023	24.07	25.38	24.07	24.97	1,707,317	+0.55(+2.25%)
Jun 20, 2023	24.46	24.85	23.88	24.42	2,245,394	-0.32(-1.29%)
Jun 16, 2023	26.11	26.11	24.41	24.74	3,723,167	-0.95(-3.70%)
Jun 15, 2023	24.83	25.83	24.62	25.69	2,025,930	+5.97(+30.27%)
May 08, 2023	19.19	20.38	19.01	19.72	4,961,452	+0.76(+4.01%)
May 05, 2023	18.50	19.05	18.14	18.96	2,261,583	+0.84(+4.64%)
May 04, 2023	18.55	18.73	17.75	18.12	2,307,426	-0.43(-2.32%)
May 03, 2023	18.25	19.29	17.99	18.55	4,399,343	+0.30(+1.64%)
May 02, 2023	18.23	18.64	17.32	18.25	7,529,980	-2.04(-10.05%)
May 01, 2023	20.72	20.88	20.05	20.29	2,547,572	-0.60(-2.87%)
Apr 28, 2023	20.26	20.95	20.05	20.89	2,640,884	+0.13(+0.63%)
Apr 27, 2023	20.75	21.57	20.55	20.76	1,839,616	+0.48(+2.37%)
Apr 26, 2023	20.87	21.15	20.03	20.28	3,262,126	-1.30(-6.02%)
Apr 25, 2023	22.17	22.34	21.50	21.58	1,366,854	-0.89(-3.96%)
Apr 24, 2023	21.77	22.75	20.84	22.47	2,432,315	+0.51(+2.32%)
Apr 21, 2023	21.97	22.35	21.70	21.96	4,548,621	-0.12(-0.54%)
Apr 20, 2023	21.90	22.60	21.77	22.08	2,092,805	-0.25(-1.12%)
Apr 19, 2023	22.86	22.97	22.22	22.33	1,574,687	-0.93(-4.00%)
Apr 18, 2023	23.29	23.44	22.45	23.26	3,521,087	-0.03(-0.13%)
Apr 17, 2023	23.62	23.82	23.15	23.29	1,947,961	+0.33(+1.44%)
Apr 14, 2023	23.31	23.31	22.32	22.96	1,186,700	-0.30(-1.29%)
Apr 13, 2023	23.51	23.81	23.09	23.26	1,936,020	+0.18(+0.78%)
Apr 12, 2023	23.50	23.90	23.05	23.08	1,934,972	+0.06(+0.26%)
Apr 11, 2023	22.00	23.05	21.79	23.02	3,338,216	+1.21(+5.55%)
Apr 10, 2023	21.38	22.04	21.24	21.81	2,449,825	+0.23(+1.07%)
Apr 06, 2023	21.95	22.02	21.49	21.58	1,879,013	-0.36(-1.64%)
Apr 05, 2023	22.50	22.57	21.43	21.94	1,975,740	-0.71(-3.13%)
Apr 04, 2023	22.53	22.73	22.00	22.65	1,494,209	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.