Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 15,252 | +0.00(+0.00%) |
Jun 29, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 93,428 | +0.01(+0.43%) |
Jun 28, 2023 | 2.310 | 2.320 | 2.300 | 2.310 | 45,077 | +0.00(+0.00%) |
Jun 27, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 15,446 | +0.00(+0.00%) |
Jun 26, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 119,973 | +0.00(+0.00%) |
Jun 23, 2023 | 2.310 | 2.350 | 2.310 | 2.310 | 406,654 | -0.01(-0.43%) |
Jun 22, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 62,574 | +0.01(+0.43%) |
Jun 21, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 32,741 | -0.01(-0.43%) |
Jun 20, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 93,372 | +0.01(+0.43%) |
Jun 16, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 73,002 | -0.01(-0.43%) |
Jun 15, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 24,674 | +0.48(+26.09%) |
May 08, 2023 | 1.750 | 1.900 | 1.750 | 1.840 | 14,869 | +0.08(+4.55%) |
May 05, 2023 | 1.700 | 1.790 | 1.700 | 1.760 | 12,827 | +0.08(+4.76%) |
May 04, 2023 | 1.780 | 1.850 | 1.670 | 1.680 | 27,398 | -0.10(-5.62%) |
May 03, 2023 | 1.940 | 1.940 | 1.750 | 1.780 | 24,730 | -0.08(-4.30%) |
May 02, 2023 | 1.850 | 1.860 | 1.850 | 1.860 | 4,388 | -0.02(-1.06%) |
May 01, 2023 | 1.990 | 2.020 | 1.870 | 1.880 | 9,963 | -0.09(-4.57%) |
Apr 28, 2023 | 1.890 | 2.030 | 1.890 | 1.970 | 9,175 | +0.05(+2.60%) |
Apr 27, 2023 | 1.910 | 2.080 | 1.860 | 1.920 | 14,423 | +0.05(+2.67%) |
Apr 26, 2023 | 1.980 | 2.060 | 1.860 | 1.870 | 9,812 | -0.05(-2.60%) |
Apr 25, 2023 | 1.950 | 2.087 | 1.920 | 1.920 | 8,280 | -0.05(-2.54%) |
Apr 24, 2023 | 1.970 | 2.090 | 1.970 | 1.970 | 18,739 | -0.03(-1.50%) |
Apr 21, 2023 | 1.870 | 2.110 | 1.850 | 2.000 | 131,273 | +0.09(+4.71%) |
Apr 20, 2023 | 1.934 | 1.935 | 1.830 | 1.910 | 10,410 | +0.01(+0.53%) |
Apr 19, 2023 | 1.920 | 1.930 | 1.860 | 1.900 | 16,393 | +0.01(+0.53%) |
Apr 18, 2023 | 1.770 | 1.910 | 1.770 | 1.890 | 47,492 | +0.18(+10.53%) |
Apr 17, 2023 | 1.880 | 1.880 | 1.670 | 1.710 | 118,278 | -0.23(-11.86%) |
Apr 14, 2023 | 1.970 | 1.970 | 1.830 | 1.940 | 19,185 | +0.01(+0.52%) |
Apr 13, 2023 | 2.070 | 2.115 | 1.870 | 1.930 | 78,488 | -0.20(-9.39%) |
Apr 12, 2023 | 2.190 | 2.200 | 2.070 | 2.130 | 19,632 | -0.03(-1.39%) |
Apr 11, 2023 | 2.180 | 2.210 | 2.100 | 2.160 | 7,794 | -0.02(-0.92%) |
Apr 10, 2023 | 1.980 | 2.245 | 1.980 | 2.180 | 52,384 | +0.11(+5.31%) |
Apr 06, 2023 | 1.680 | 2.110 | 1.680 | 2.070 | 31,628 | +0.36(+21.05%) |
Apr 05, 2023 | 2.000 | 2.040 | 1.500 | 1.710 | 34,958 | -0.33(-16.18%) |
Apr 04, 2023 | 2.100 | 2.100 | 1.986 | 2.040 | 11,125 | -0.03(-1.45%) |