Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.260 | 6.610 | 6.220 | 6.470 | 726,005 | +0.15(+2.37%) |
Jun 29, 2021 | 6.420 | 6.450 | 6.210 | 6.320 | 742,362 | -0.11(-1.71%) |
Jun 28, 2021 | 6.500 | 6.600 | 6.350 | 6.430 | 717,474 | -0.04(-0.62%) |
Jun 25, 2021 | 6.670 | 6.740 | 6.380 | 6.470 | 3,792,724 | -0.11(-1.67%) |
Jun 24, 2021 | 6.930 | 7.240 | 6.500 | 6.580 | 2,719,644 | -0.11(-1.64%) |
Jun 23, 2021 | 6.860 | 7.070 | 6.500 | 6.690 | 6,403,556 | -3.08(-31.53%) |
Jun 22, 2021 | 10.18 | 10.28 | 9.695 | 9.770 | 1,220,196 | -0.46(-4.50%) |
Jun 21, 2021 | 10.83 | 10.93 | 10.20 | 10.23 | 208,031 | -0.60(-5.54%) |
Jun 18, 2021 | 11.14 | 11.25 | 10.60 | 10.83 | 321,915 | -0.28(-2.52%) |
Jun 17, 2021 | 10.66 | 11.56 | 10.53 | 11.11 | 340,516 | +0.50(+4.71%) |
Jun 16, 2021 | 10.68 | 10.94 | 10.54 | 10.61 | 179,208 | -0.06(-0.56%) |
Jun 15, 2021 | 11.30 | 11.48 | 10.52 | 10.67 | 138,062 | -0.70(-6.16%) |
Jun 14, 2021 | 11.86 | 12.00 | 11.33 | 11.37 | 169,867 | -0.21(-1.81%) |
Jun 11, 2021 | 12.10 | 12.22 | 11.58 | 11.58 | 88,718 | -0.62(-5.08%) |
Jun 10, 2021 | 11.79 | 12.30 | 11.61 | 12.20 | 206,844 | +0.49(+4.18%) |
Jun 09, 2021 | 10.72 | 12.02 | 10.72 | 11.71 | 201,079 | +0.89(+8.23%) |
Jun 08, 2021 | 11.20 | 11.74 | 10.67 | 10.82 | 273,806 | -0.14(-1.28%) |
Jun 07, 2021 | 12.61 | 12.64 | 10.87 | 10.96 | 325,668 | -1.66(-13.15%) |
Jun 04, 2021 | 12.62 | 12.90 | 12.27 | 12.62 | 267,267 | +0.00(+0.00%) |
Jun 03, 2021 | 11.91 | 12.88 | 11.54 | 12.62 | 367,293 | +0.59(+4.90%) |
Jun 02, 2021 | 12.95 | 12.95 | 11.81 | 12.03 | 259,845 | -0.87(-6.74%) |
Jun 01, 2021 | 12.43 | 12.90 | 12.18 | 12.90 | 259,427 | +0.60(+4.88%) |
May 28, 2021 | 11.77 | 12.43 | 11.63 | 12.30 | 114,586 | +0.60(+5.13%) |
May 27, 2021 | 11.60 | 11.89 | 11.16 | 11.70 | 59,334 | +0.22(+1.92%) |
May 26, 2021 | 10.77 | 11.55 | 10.72 | 11.48 | 82,399 | +0.58(+5.32%) |
May 25, 2021 | 11.05 | 11.05 | 10.39 | 10.90 | 75,592 | -0.04(-0.37%) |
May 24, 2021 | 11.40 | 11.40 | 10.87 | 10.94 | 58,469 | -0.39(-3.44%) |
May 21, 2021 | 10.84 | 11.89 | 10.82 | 11.33 | 277,780 | +0.54(+5.00%) |
May 20, 2021 | 10.54 | 11.05 | 10.36 | 10.79 | 189,892 | +0.21(+1.98%) |
May 19, 2021 | 11.35 | 11.76 | 10.37 | 10.58 | 267,069 | -0.47(-4.25%) |
May 18, 2021 | 10.99 | 11.56 | 10.67 | 11.05 | 95,208 | +0.00(+0.00%) |
May 17, 2021 | 9.420 | 11.13 | 9.420 | 11.05 | 150,725 | +1.44(+14.98%) |
May 14, 2021 | 8.690 | 9.700 | 8.690 | 9.610 | 134,521 | +0.99(+11.48%) |
May 13, 2021 | 8.550 | 8.830 | 8.190 | 8.620 | 176,468 | +0.03(+0.35%) |
May 12, 2021 | 9.360 | 9.490 | 8.100 | 8.590 | 391,799 | -0.76(-8.13%) |
May 11, 2021 | 10.38 | 10.56 | 9.250 | 9.350 | 298,468 | -1.43(-13.27%) |
May 10, 2021 | 11.98 | 12.00 | 10.72 | 10.78 | 128,670 | -1.20(-10.02%) |
May 07, 2021 | 11.91 | 12.55 | 11.80 | 11.98 | 131,714 | -0.02(-0.17%) |
May 06, 2021 | 12.40 | 12.40 | 11.69 | 12.00 | 111,304 | -0.46(-3.69%) |
May 05, 2021 | 12.74 | 12.74 | 11.87 | 12.46 | 160,194 | -0.29(-2.27%) |
May 04, 2021 | 11.84 | 12.79 | 11.47 | 12.75 | 222,708 | +0.79(+6.61%) |
May 03, 2021 | 11.62 | 12.18 | 11.62 | 11.96 | 148,570 | +0.27(+2.31%) |
Apr 30, 2021 | 11.99 | 12.05 | 11.45 | 11.69 | 128,000 | -0.23(-1.93%) |
Apr 29, 2021 | 11.50 | 11.95 | 11.12 | 11.92 | 166,926 | +0.34(+2.94%) |
Apr 28, 2021 | 11.27 | 11.68 | 10.82 | 11.58 | 135,051 | +0.22(+1.94%) |
Apr 27, 2021 | 10.05 | 11.42 | 10.05 | 11.36 | 344,241 | +1.23(+12.14%) |
Apr 26, 2021 | 10.75 | 11.00 | 9.970 | 10.13 | 422,768 | -0.54(-5.06%) |
Apr 23, 2021 | 10.53 | 11.04 | 10.40 | 10.67 | 280,400 | +0.15(+1.43%) |
Apr 22, 2021 | 10.43 | 11.07 | 10.41 | 10.52 | 288,714 | +0.05(+0.48%) |
Apr 21, 2021 | 10.87 | 11.00 | 10.46 | 10.47 | 296,087 | -0.37(-3.41%) |
Apr 20, 2021 | 10.84 | 11.22 | 10.68 | 10.84 | 116,750 | -0.38(-3.39%) |
Apr 19, 2021 | 11.24 | 11.61 | 10.80 | 11.22 | 178,346 | -0.02(-0.18%) |
Apr 16, 2021 | 11.45 | 11.83 | 10.71 | 11.24 | 204,400 | +0.23(+2.09%) |
Apr 15, 2021 | 11.59 | 11.70 | 10.57 | 11.01 | 997,335 | -0.53(-4.59%) |
Apr 14, 2021 | 11.76 | 12.06 | 11.25 | 11.54 | 309,950 | -0.23(-1.95%) |
Apr 13, 2021 | 12.57 | 12.89 | 11.50 | 11.77 | 305,838 | -0.82(-6.51%) |
Apr 12, 2021 | 13.06 | 14.00 | 12.35 | 12.59 | 219,388 | -0.63(-4.77%) |
Apr 09, 2021 | 14.03 | 14.03 | 13.10 | 13.22 | 136,800 | -0.80(-5.71%) |
Apr 08, 2021 | 14.23 | 14.49 | 13.42 | 14.02 | 220,110 | +0.50(+3.70%) |
Apr 07, 2021 | 13.33 | 14.13 | 13.00 | 13.52 | 162,752 | +0.19(+1.43%) |
Apr 06, 2021 | 13.28 | 13.68 | 12.99 | 13.33 | 170,843 | -0.03(-0.19%) |
Apr 05, 2021 | 13.41 | 13.74 | 12.99 | 13.36 | 220,133 | +0.10(+0.72%) |