Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.04 | 10.10 | 10.04 | 10.07 | 6,567 | +0.03(+0.30%) |
Jun 29, 2021 | 10.01 | 10.04 | 10.00 | 10.04 | 4,937 | +0.01(+0.15%) |
Jun 28, 2021 | 9.990 | 10.05 | 9.980 | 10.03 | 5,268 | -0.03(-0.25%) |
Jun 25, 2021 | 10.10 | 10.13 | 10.02 | 10.05 | 7,872 | -0.04(-0.40%) |
Jun 24, 2021 | 10.09 | 10.10 | 10.03 | 10.09 | 2,101 | +0.05(+0.50%) |
Jun 23, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 3,468 | +0.00(+0.05%) |
Jun 22, 2021 | 10.00 | 10.04 | 10.00 | 10.04 | 10,117 | +0.01(+0.05%) |
Jun 21, 2021 | 10.00 | 10.03 | 10.00 | 10.03 | 1,659 | -0.03(-0.30%) |
Jun 18, 2021 | 10.04 | 10.06 | 10.02 | 10.06 | 3,359 | +0.03(+0.30%) |
Jun 17, 2021 | 10.07 | 10.07 | 10.01 | 10.03 | 3,356 | -0.03(-0.25%) |
Jun 16, 2021 | 10.04 | 10.10 | 10.03 | 10.05 | 3,131 | -0.04(-0.35%) |
Jun 15, 2021 | 10.16 | 10.16 | 10.05 | 10.09 | 16,415 | -0.02(-0.15%) |
Jun 14, 2021 | 10.09 | 10.11 | 10.09 | 10.11 | 1,338 | -0.04(-0.35%) |
Jun 11, 2021 | 10.04 | 10.14 | 10.04 | 10.14 | 2,468 | +0.02(+0.25%) |
Jun 10, 2021 | 10.11 | 10.12 | 10.10 | 10.12 | 1,158 | +0.02(+0.15%) |
Jun 09, 2021 | 10.15 | 10.15 | 10.07 | 10.10 | 4,911 | +0.02(+0.20%) |
Jun 08, 2021 | 10.02 | 10.10 | 10.02 | 10.08 | 8,017 | -0.01(-0.10%) |
Jun 07, 2021 | 10.05 | 10.09 | 10.02 | 10.09 | 21,688 | -0.01(-0.10%) |
Jun 04, 2021 | 10.00 | 10.10 | 9.960 | 10.10 | 3,289 | +0.08(+0.80%) |
Jun 03, 2021 | 10.00 | 10.06 | 9.980 | 10.02 | 50,943 | +0.01(+0.10%) |
Jun 02, 2021 | 9.970 | 10.10 | 9.940 | 10.01 | 119,207 | -0.03(-0.25%) |
Jun 01, 2021 | 9.950 | 10.09 | 9.950 | 10.04 | 22,363 | +0.07(+0.75%) |
May 28, 2021 | 9.960 | 10.00 | 9.930 | 9.960 | 30,282 | +0.00(+0.00%) |
May 27, 2021 | 9.950 | 10.00 | 9.940 | 9.960 | 77,349 | +0.01(+0.10%) |
May 26, 2021 | 9.940 | 9.980 | 9.930 | 9.950 | 24,570 | -0.03(-0.30%) |
May 25, 2021 | 9.950 | 10.00 | 9.940 | 9.980 | 118,002 | -0.02(-0.20%) |
May 24, 2021 | 9.980 | 10.00 | 9.940 | 10.00 | 18,227 | +0.00(+0.00%) |
May 21, 2021 | 10.00 | 10.04 | 10.00 | 10.00 | 18,459 | -0.02(-0.20%) |
May 20, 2021 | 10.00 | 10.04 | 10.00 | 10.02 | 19,583 | +0.02(+0.20%) |
May 19, 2021 | 10.00 | 10.01 | 9.920 | 10.00 | 138,542 | +0.00(+0.00%) |
May 18, 2021 | 9.950 | 10.01 | 9.950 | 10.00 | 113,741 | +0.01(+0.10%) |
May 17, 2021 | 10.00 | 10.01 | 9.970 | 9.990 | 214,275 | -0.03(-0.30%) |
May 14, 2021 | 10.05 | 10.05 | 10.00 | 10.02 | 12,823 | -0.01(-0.10%) |
May 13, 2021 | 10.00 | 10.03 | 10.00 | 10.03 | 106,938 | +0.01(+0.10%) |
May 12, 2021 | 10.05 | 10.07 | 10.02 | 10.02 | 15,494 | -0.05(-0.50%) |
May 11, 2021 | 10.02 | 10.08 | 10.02 | 10.07 | 25,229 | +0.02(+0.20%) |
May 10, 2021 | 10.05 | 10.08 | 10.03 | 10.05 | 17,538 | +0.00(+0.00%) |
May 07, 2021 | 10.07 | 10.08 | 10.01 | 10.05 | 106,754 | -0.03(-0.30%) |
May 06, 2021 | 10.02 | 10.12 | 10.02 | 10.08 | 46,726 | +0.03(+0.30%) |
May 05, 2021 | 10.03 | 10.06 | 10.02 | 10.05 | 41,715 | +0.01(+0.10%) |
May 04, 2021 | 10.05 | 10.06 | 10.03 | 10.04 | 60,016 | -0.01(-0.10%) |
May 03, 2021 | 10.22 | 10.22 | 10.05 | 10.05 | 60,792 | -0.03(-0.30%) |
Apr 30, 2021 | 10.06 | 10.08 | 10.05 | 10.08 | 13,300 | +0.02(+0.20%) |
Apr 29, 2021 | 10.05 | 10.13 | 10.05 | 10.06 | 36,188 | +0.01(+0.10%) |
Apr 28, 2021 | 10.05 | 10.07 | 10.03 | 10.05 | 58,739 | +0.01(+0.05%) |
Apr 27, 2021 | 10.05 | 10.05 | 10.00 | 10.04 | 26,919 | +0.02(+0.15%) |
Apr 26, 2021 | 10.09 | 10.09 | 9.970 | 10.03 | 196,546 | +0.02(+0.20%) |
Apr 23, 2021 | 10.01 | 10.05 | 10.01 | 10.01 | 30,000 | -0.02(-0.20%) |
Apr 22, 2021 | 10.07 | 10.07 | 10.00 | 10.03 | 72,376 | -0.04(-0.40%) |
Apr 21, 2021 | 10.08 | 10.10 | 10.05 | 10.07 | 64,376 | -0.03(-0.30%) |
Apr 20, 2021 | 10.13 | 10.15 | 10.00 | 10.10 | 72,192 | -0.01(-0.10%) |
Apr 19, 2021 | 10.10 | 10.12 | 10.10 | 10.11 | 41,801 | -0.02(-0.18%) |
Apr 16, 2021 | 10.16 | 10.25 | 10.10 | 10.13 | 67,200 | -0.03(-0.31%) |
Apr 15, 2021 | 10.24 | 10.25 | 10.10 | 10.16 | 17,360 | -0.00(-0.04%) |
Apr 14, 2021 | 10.18 | 10.22 | 10.10 | 10.16 | 18,554 | +0.08(+0.83%) |
Apr 13, 2021 | 10.18 | 10.22 | 10.07 | 10.08 | 31,890 | -0.07(-0.69%) |
Apr 12, 2021 | 10.15 | 10.24 | 10.15 | 10.15 | 7,067 | -0.06(-0.59%) |
Apr 09, 2021 | 10.18 | 10.22 | 10.13 | 10.21 | 5,800 | +0.01(+0.10%) |
Apr 08, 2021 | 10.17 | 10.22 | 10.17 | 10.20 | 10,682 | -0.01(-0.05%) |
Apr 07, 2021 | 10.18 | 10.21 | 10.18 | 10.21 | 18,446 | +0.02(+0.16%) |
Apr 06, 2021 | 10.13 | 10.20 | 10.10 | 10.19 | 12,993 | +0.10(+0.98%) |
Apr 05, 2021 | 10.20 | 10.20 | 10.06 | 10.09 | 82,306 | -0.04(-0.39%) |