Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.530 | 2.530 | 2.415 | 2.440 | 268,009 | -0.02(-0.81%) |
Jun 29, 2023 | 2.550 | 2.620 | 2.450 | 2.460 | 788,627 | -0.06(-2.38%) |
Jun 28, 2023 | 2.380 | 2.550 | 2.325 | 2.520 | 383,350 | +0.14(+5.88%) |
Jun 27, 2023 | 2.380 | 2.445 | 2.350 | 2.380 | 428,135 | -0.01(-0.42%) |
Jun 26, 2023 | 2.450 | 2.560 | 2.390 | 2.390 | 434,930 | -0.09(-3.63%) |
Jun 23, 2023 | 2.400 | 2.540 | 2.370 | 2.480 | 2,146,372 | +0.02(+0.81%) |
Jun 22, 2023 | 2.470 | 2.520 | 2.380 | 2.460 | 288,178 | -0.03(-1.20%) |
Jun 21, 2023 | 2.590 | 2.590 | 2.460 | 2.490 | 349,916 | -0.09(-3.49%) |
Jun 20, 2023 | 2.480 | 2.630 | 2.480 | 2.580 | 620,921 | +0.07(+2.79%) |
Jun 16, 2023 | 2.460 | 2.550 | 2.460 | 2.510 | 621,084 | +0.00(+0.00%) |
Jun 15, 2023 | 2.530 | 2.615 | 2.460 | 2.510 | 561,932 | -0.64(-20.32%) |
May 08, 2023 | 2.700 | 3.190 | 2.640 | 3.150 | 834,595 | +0.47(+17.54%) |
May 05, 2023 | 2.500 | 2.688 | 2.430 | 2.680 | 494,247 | +0.21(+8.50%) |
May 04, 2023 | 2.660 | 2.700 | 2.460 | 2.470 | 400,476 | -0.19(-7.14%) |
May 03, 2023 | 2.530 | 2.730 | 2.500 | 2.660 | 421,565 | +0.14(+5.56%) |
May 02, 2023 | 2.660 | 2.660 | 2.355 | 2.520 | 582,120 | -0.15(-5.62%) |
May 01, 2023 | 2.610 | 2.730 | 2.610 | 2.670 | 564,025 | +0.03(+1.14%) |
Apr 28, 2023 | 2.520 | 2.660 | 2.440 | 2.640 | 630,931 | +0.09(+3.53%) |
Apr 27, 2023 | 2.610 | 2.700 | 2.430 | 2.550 | 800,903 | -0.04(-1.35%) |
Apr 26, 2023 | 2.790 | 2.809 | 2.560 | 2.585 | 797,774 | -0.18(-6.51%) |
Apr 25, 2023 | 2.730 | 2.868 | 2.630 | 2.765 | 730,117 | -0.02(-0.72%) |
Apr 24, 2023 | 2.840 | 2.870 | 2.740 | 2.785 | 350,835 | -0.03(-1.24%) |
Apr 21, 2023 | 3.110 | 3.120 | 2.610 | 2.820 | 1,151,439 | -0.30(-9.62%) |
Apr 20, 2023 | 3.200 | 3.221 | 3.120 | 3.120 | 639,885 | -0.12(-3.70%) |
Apr 19, 2023 | 3.260 | 3.357 | 3.110 | 3.240 | 795,620 | -0.06(-1.82%) |
Apr 18, 2023 | 3.050 | 3.320 | 2.890 | 3.300 | 952,744 | +0.30(+10.00%) |
Apr 17, 2023 | 3.050 | 3.199 | 2.701 | 3.000 | 1,607,437 | +0.00(+0.00%) |
Apr 14, 2023 | 2.710 | 3.015 | 2.640 | 3.000 | 1,259,963 | +0.32(+11.94%) |
Apr 13, 2023 | 2.480 | 2.705 | 2.470 | 2.680 | 570,765 | +0.21(+8.50%) |
Apr 12, 2023 | 2.440 | 2.510 | 2.430 | 2.470 | 561,041 | +0.05(+2.07%) |
Apr 11, 2023 | 2.290 | 2.490 | 2.270 | 2.420 | 514,735 | +0.12(+5.22%) |
Apr 10, 2023 | 2.200 | 2.320 | 2.050 | 2.300 | 451,280 | +0.10(+4.55%) |
Apr 06, 2023 | 2.130 | 2.205 | 2.070 | 2.200 | 450,038 | +0.02(+0.92%) |
Apr 05, 2023 | 2.400 | 2.400 | 2.090 | 2.180 | 866,044 | -0.25(-10.29%) |
Apr 04, 2023 | 2.550 | 2.580 | 2.340 | 2.430 | 486,829 | -0.09(-3.57%) |