Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.980 | 7.980 | 7.450 | 7.750 | 399,717 | +0.22(+2.92%) |
Jun 29, 2023 | 7.520 | 7.620 | 7.440 | 7.530 | 226,503 | -0.03(-0.40%) |
Jun 28, 2023 | 7.950 | 8.045 | 7.470 | 7.560 | 195,985 | +0.05(+0.67%) |
Jun 27, 2023 | 6.880 | 7.660 | 6.760 | 7.510 | 375,605 | +0.65(+9.48%) |
Jun 26, 2023 | 7.540 | 7.590 | 6.830 | 6.860 | 253,162 | -0.74(-9.74%) |
Jun 23, 2023 | 7.780 | 7.830 | 7.400 | 7.600 | 1,061,541 | -0.23(-2.94%) |
Jun 22, 2023 | 7.900 | 8.149 | 7.770 | 7.830 | 208,957 | -0.14(-1.76%) |
Jun 21, 2023 | 8.170 | 8.265 | 7.900 | 7.970 | 200,933 | -0.22(-2.69%) |
Jun 20, 2023 | 7.960 | 8.410 | 7.560 | 8.190 | 295,260 | -0.11(-1.33%) |
Jun 16, 2023 | 8.910 | 8.910 | 8.270 | 8.300 | 278,812 | -0.42(-4.82%) |
Jun 15, 2023 | 9.530 | 9.600 | 8.530 | 8.720 | 280,111 | -0.80(-8.40%) |
Jun 14, 2023 | 9.710 | 9.770 | 9.316 | 9.520 | 160,830 | -0.26(-2.66%) |
Jun 13, 2023 | 9.580 | 10.17 | 9.450 | 9.780 | 210,476 | +0.23(+2.41%) |
Jun 12, 2023 | 9.650 | 9.940 | 9.340 | 9.550 | 159,933 | -0.08(-0.83%) |
Jun 09, 2023 | 10.31 | 10.31 | 9.510 | 9.630 | 117,675 | -0.66(-6.41%) |
Jun 08, 2023 | 9.900 | 10.62 | 9.765 | 10.29 | 118,016 | +0.40(+4.04%) |
Jun 07, 2023 | 10.11 | 10.35 | 9.810 | 9.890 | 137,647 | -0.13(-1.30%) |
Jun 06, 2023 | 9.380 | 10.05 | 9.160 | 10.02 | 211,356 | +0.63(+6.71%) |
Jun 05, 2023 | 9.570 | 9.650 | 9.310 | 9.390 | 102,284 | -0.31(-3.20%) |
Jun 02, 2023 | 10.10 | 10.10 | 9.450 | 9.700 | 111,911 | -0.29(-2.90%) |
Jun 01, 2023 | 10.12 | 10.19 | 9.495 | 9.990 | 477,055 | -0.13(-1.28%) |
May 31, 2023 | 9.810 | 10.30 | 9.780 | 10.12 | 195,681 | +0.37(+3.79%) |
May 30, 2023 | 10.02 | 10.27 | 9.400 | 9.750 | 118,147 | -0.28(-2.79%) |
May 26, 2023 | 9.700 | 10.35 | 9.670 | 10.03 | 121,941 | +0.34(+3.51%) |
May 25, 2023 | 10.10 | 10.32 | 9.361 | 9.690 | 239,500 | -0.39(-3.87%) |
May 24, 2023 | 9.620 | 10.58 | 9.260 | 10.08 | 259,038 | +0.39(+4.02%) |
May 23, 2023 | 9.630 | 10.12 | 9.200 | 9.690 | 143,756 | +0.00(+0.00%) |
May 22, 2023 | 9.170 | 10.28 | 9.170 | 9.690 | 293,128 | +0.52(+5.67%) |
May 19, 2023 | 9.460 | 9.575 | 9.070 | 9.170 | 99,848 | -0.14(-1.50%) |
May 18, 2023 | 9.290 | 9.630 | 8.940 | 9.310 | 165,401 | +0.02(+0.22%) |
May 17, 2023 | 9.280 | 9.620 | 9.120 | 9.290 | 97,979 | -0.07(-0.75%) |
May 16, 2023 | 8.860 | 9.700 | 8.760 | 9.360 | 179,164 | +0.34(+3.77%) |
May 15, 2023 | 9.370 | 9.650 | 8.960 | 9.020 | 145,487 | -0.25(-2.70%) |
May 12, 2023 | 9.440 | 9.480 | 8.930 | 9.270 | 130,507 | -0.25(-2.57%) |
May 11, 2023 | 9.610 | 9.920 | 9.440 | 9.515 | 170,721 | -0.39(-3.99%) |
May 10, 2023 | 9.970 | 10.40 | 9.650 | 9.910 | 140,014 | +0.17(+1.75%) |
May 09, 2023 | 9.740 | 10.06 | 9.500 | 9.740 | 132,393 | -0.14(-1.42%) |
May 08, 2023 | 9.720 | 10.48 | 9.470 | 9.880 | 208,385 | +0.18(+1.86%) |
May 05, 2023 | 9.690 | 10.10 | 9.470 | 9.700 | 215,459 | +0.17(+1.78%) |
May 04, 2023 | 9.210 | 9.700 | 8.900 | 9.530 | 291,530 | +0.28(+3.03%) |
May 03, 2023 | 8.740 | 9.440 | 8.670 | 9.250 | 239,572 | +0.50(+5.71%) |
May 02, 2023 | 9.500 | 9.688 | 8.520 | 8.750 | 200,290 | -0.81(-8.47%) |
May 01, 2023 | 9.140 | 10.22 | 8.930 | 9.560 | 298,298 | +0.79(+9.01%) |
Apr 28, 2023 | 8.320 | 8.810 | 8.140 | 8.770 | 195,596 | +0.51(+6.17%) |
Apr 27, 2023 | 7.910 | 8.420 | 7.842 | 8.260 | 126,403 | +0.37(+4.69%) |
Apr 26, 2023 | 7.700 | 8.040 | 7.350 | 7.890 | 182,307 | +0.11(+1.41%) |
Apr 25, 2023 | 7.150 | 8.450 | 7.150 | 7.780 | 338,996 | +0.58(+8.06%) |
Apr 24, 2023 | 7.590 | 7.610 | 7.030 | 7.200 | 117,344 | -0.42(-5.51%) |
Apr 21, 2023 | 6.910 | 7.920 | 6.830 | 7.620 | 188,075 | +0.66(+9.48%) |
Apr 20, 2023 | 6.530 | 7.010 | 6.530 | 6.960 | 119,322 | +0.35(+5.30%) |
Apr 19, 2023 | 6.270 | 6.920 | 6.145 | 6.610 | 185,329 | +0.29(+4.59%) |
Apr 18, 2023 | 6.580 | 6.715 | 6.010 | 6.320 | 99,597 | -0.21(-3.22%) |
Apr 17, 2023 | 5.920 | 6.750 | 5.750 | 6.530 | 404,956 | +0.72(+12.39%) |
Apr 14, 2023 | 6.060 | 6.060 | 5.740 | 5.810 | 88,711 | -0.27(-4.44%) |
Apr 13, 2023 | 5.770 | 6.160 | 5.675 | 6.080 | 98,180 | +0.33(+5.74%) |
Apr 12, 2023 | 5.730 | 5.880 | 5.530 | 5.750 | 140,633 | +0.04(+0.70%) |
Apr 11, 2023 | 6.060 | 6.215 | 5.600 | 5.710 | 150,552 | -0.35(-5.78%) |
Apr 10, 2023 | 6.220 | 6.355 | 5.980 | 6.060 | 100,967 | -0.34(-5.31%) |
Apr 06, 2023 | 6.300 | 6.540 | 6.170 | 6.400 | 139,703 | +0.09(+1.43%) |
Apr 05, 2023 | 6.130 | 6.410 | 6.050 | 6.310 | 124,348 | +0.09(+1.45%) |
Apr 04, 2023 | 6.720 | 6.760 | 6.130 | 6.220 | 231,274 | -0.54(-7.99%) |