Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 2.190 | 2.190 | 2.004 | 2.060 | 96,668 | -0.10(-4.63%) |
Jun 03, 2024 | 2.210 | 2.220 | 2.100 | 2.160 | 106,997 | -0.05(-2.26%) |
May 31, 2024 | 2.220 | 2.300 | 2.100 | 2.210 | 174,868 | -0.02(-0.67%) |
May 30, 2024 | 1.970 | 2.240 | 1.970 | 2.225 | 185,860 | +0.23(+11.25%) |
May 29, 2024 | 1.950 | 2.049 | 1.910 | 2.000 | 82,146 | +0.06(+3.09%) |
May 28, 2024 | 2.120 | 2.170 | 1.870 | 1.940 | 170,823 | -0.11(-5.37%) |
May 24, 2024 | 1.930 | 2.095 | 1.920 | 2.050 | 287,227 | +0.11(+5.67%) |
May 23, 2024 | 1.900 | 1.950 | 1.770 | 1.940 | 177,275 | +0.09(+4.86%) |
May 22, 2024 | 1.810 | 1.870 | 1.770 | 1.850 | 115,470 | +0.04(+2.21%) |
May 21, 2024 | 1.800 | 1.830 | 1.730 | 1.810 | 98,426 | +0.01(+0.56%) |
May 20, 2024 | 1.570 | 1.920 | 1.570 | 1.800 | 505,066 | +0.18(+11.11%) |
May 17, 2024 | 1.680 | 1.680 | 1.550 | 1.620 | 193,168 | -0.05(-2.99%) |
May 16, 2024 | 1.610 | 1.670 | 1.570 | 1.670 | 114,678 | +0.05(+3.09%) |
May 15, 2024 | 1.680 | 1.720 | 1.600 | 1.620 | 50,244 | -0.01(-0.61%) |
May 14, 2024 | 1.630 | 1.690 | 1.550 | 1.630 | 50,265 | +0.04(+2.52%) |
May 13, 2024 | 1.600 | 1.600 | 1.530 | 1.590 | 21,509 | +0.01(+0.63%) |
May 10, 2024 | 1.670 | 1.700 | 1.530 | 1.580 | 44,253 | -0.07(-4.24%) |
May 09, 2024 | 1.660 | 1.680 | 1.550 | 1.650 | 44,459 | +0.09(+5.77%) |
May 08, 2024 | 1.630 | 1.664 | 1.540 | 1.560 | 35,001 | -0.11(-6.59%) |
May 07, 2024 | 1.700 | 1.770 | 1.620 | 1.670 | 30,575 | -0.06(-3.47%) |
May 06, 2024 | 1.690 | 1.740 | 1.675 | 1.730 | 53,361 | +0.06(+3.59%) |
May 03, 2024 | 1.660 | 1.680 | 1.601 | 1.670 | 23,322 | +0.04(+2.45%) |
May 02, 2024 | 1.550 | 1.630 | 1.510 | 1.630 | 28,790 | +0.04(+2.52%) |
May 01, 2024 | 1.610 | 1.650 | 1.550 | 1.590 | 35,772 | -0.01(-0.63%) |
Apr 30, 2024 | 1.520 | 1.640 | 1.510 | 1.600 | 45,960 | +0.04(+2.56%) |
Apr 29, 2024 | 1.630 | 1.670 | 1.500 | 1.560 | 127,844 | -0.04(-2.50%) |
Apr 26, 2024 | 1.480 | 1.630 | 1.480 | 1.600 | 60,400 | +0.10(+7.02%) |
Apr 25, 2024 | 1.530 | 1.540 | 1.470 | 1.495 | 33,358 | -0.03(-2.29%) |
Apr 24, 2024 | 1.450 | 1.540 | 1.450 | 1.530 | 21,048 | +0.04(+2.68%) |
Apr 23, 2024 | 1.450 | 1.510 | 1.440 | 1.490 | 73,690 | +0.03(+2.05%) |
Apr 22, 2024 | 1.460 | 1.470 | 1.390 | 1.460 | 55,681 | +0.00(+0.00%) |
Apr 19, 2024 | 1.420 | 1.490 | 1.391 | 1.460 | 21,832 | +0.06(+4.29%) |
Apr 18, 2024 | 1.490 | 1.490 | 1.380 | 1.400 | 35,016 | -0.04(-2.78%) |
Apr 17, 2024 | 1.440 | 1.487 | 1.380 | 1.440 | 54,350 | +0.01(+0.70%) |
Apr 16, 2024 | 1.410 | 1.460 | 1.380 | 1.430 | 48,140 | +0.00(+0.00%) |
Apr 15, 2024 | 1.560 | 1.580 | 1.400 | 1.430 | 132,462 | -0.11(-7.14%) |
Apr 12, 2024 | 1.560 | 1.570 | 1.510 | 1.540 | 54,952 | -0.02(-1.28%) |
Apr 11, 2024 | 1.640 | 1.640 | 1.520 | 1.560 | 56,397 | +0.00(+0.00%) |
Apr 10, 2024 | 1.660 | 1.670 | 1.550 | 1.560 | 90,188 | -0.09(-5.29%) |
Apr 09, 2024 | 1.550 | 1.660 | 1.540 | 1.647 | 80,944 | +0.10(+6.26%) |
Apr 08, 2024 | 1.560 | 1.570 | 1.510 | 1.550 | 35,794 | +0.01(+0.65%) |
Apr 05, 2024 | 1.540 | 1.560 | 1.500 | 1.540 | 45,654 | -0.01(-0.89%) |
Apr 04, 2024 | 1.680 | 1.690 | 1.550 | 1.554 | 76,929 | -0.04(-2.27%) |
Apr 03, 2024 | 1.590 | 1.610 | 1.550 | 1.590 | 96,930 | -0.01(-0.63%) |
Apr 02, 2024 | 1.670 | 1.670 | 1.554 | 1.600 | 79,727 | -0.07(-4.19%) |