Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.19	32.58	31.43	31.96	529,318	+0.02(+0.06%)
Jun 29, 2021	31.42	32.18	30.98	31.94	444,007	+0.70(+2.24%)
Jun 28, 2021	30.39	32.00	29.87	31.24	1,030,992	+0.85(+2.80%)
Jun 25, 2021	31.27	31.70	30.17	30.39	3,067,306	-0.66(-2.13%)
Jun 24, 2021	30.95	31.59	30.66	31.05	271,104	+0.25(+0.81%)
Jun 23, 2021	30.21	31.04	29.77	30.80	339,802	+0.81(+2.70%)
Jun 22, 2021	30.25	30.66	29.70	29.99	364,326	-0.39(-1.28%)
Jun 21, 2021	29.60	31.19	29.60	30.38	338,056	+0.90(+3.05%)
Jun 18, 2021	28.29	29.67	28.29	29.48	1,477,686	+0.72(+2.50%)
Jun 17, 2021	28.94	29.82	28.40	28.76	465,063	-0.18(-0.62%)
Jun 16, 2021	28.31	29.14	28.01	28.94	487,573	+0.78(+2.77%)
Jun 15, 2021	28.48	28.96	28.11	28.16	254,248	-0.33(-1.16%)
Jun 14, 2021	27.87	28.62	27.64	28.49	241,401	+0.68(+2.45%)
Jun 11, 2021	27.68	28.01	27.38	27.81	276,397	+0.28(+1.02%)
Jun 10, 2021	27.38	27.84	27.12	27.53	571,477	+0.09(+0.33%)
Jun 09, 2021	27.86	28.19	27.26	27.44	285,052	-0.48(-1.72%)
Jun 08, 2021	28.00	28.39	27.74	27.92	386,981	+0.03(+0.11%)
Jun 07, 2021	28.98	29.43	27.05	27.89	358,308	-1.08(-3.73%)
Jun 04, 2021	29.90	30.28	28.49	28.97	182,995	-0.67(-2.26%)
Jun 03, 2021	30.62	30.62	28.66	29.64	291,418	-1.04(-3.39%)
Jun 02, 2021	31.39	31.61	29.66	30.68	335,840	-0.38(-1.22%)
Jun 01, 2021	31.24	31.81	30.42	31.06	183,870	+0.00(+0.00%)
May 28, 2021	30.06	31.19	29.51	31.06	347,944	+1.14(+3.81%)
May 27, 2021	30.12	30.17	29.04	29.92	312,663	-0.28(-0.93%)
May 26, 2021	29.98	30.72	29.40	30.20	546,999	+0.30(+1.00%)
May 25, 2021	29.74	30.48	29.61	29.90	589,880	+0.31(+1.05%)
May 24, 2021	30.25	30.88	29.01	29.59	286,348	-0.09(-0.30%)
May 21, 2021	30.05	30.26	28.49	29.68	264,213	-0.03(-0.10%)
May 20, 2021	31.89	32.43	29.51	29.71	385,338	-1.91(-6.04%)
May 19, 2021	31.20	31.73	29.02	31.62	458,290	-0.07(-0.22%)
May 18, 2021	32.89	34.73	31.61	31.69	1,029,376	-1.01(-3.09%)
May 17, 2021	31.81	33.26	31.53	32.70	521,206	+0.89(+2.80%)
May 14, 2021	30.08	31.98	29.45	31.81	560,290	+2.18(+7.36%)
May 13, 2021	28.74	29.75	28.50	29.63	548,449	+0.97(+3.38%)
May 12, 2021	29.79	30.07	28.21	28.66	534,088	-1.29(-4.31%)
May 11, 2021	28.91	30.50	28.24	29.95	553,981	+0.33(+1.11%)
May 10, 2021	28.88	30.26	28.10	29.62	309,114	+0.71(+2.46%)
May 07, 2021	26.41	29.26	26.14	28.91	983,711	+2.58(+9.80%)
May 06, 2021	25.73	26.98	25.50	26.33	451,451	+0.40(+1.54%)
May 05, 2021	25.74	26.29	25.05	25.93	1,104,973	+0.79(+3.14%)
May 04, 2021	25.79	26.34	25.00	25.14	835,956	-0.87(-3.34%)
May 03, 2021	26.00	26.52	24.99	26.01	549,159	+0.01(+0.04%)
Apr 30, 2021	26.23	26.78	25.99	26.00	591,000	-0.88(-3.27%)
Apr 29, 2021	28.63	28.98	26.55	26.88	2,067,706	-1.43(-5.05%)
Apr 28, 2021	26.94	28.80	26.11	28.31	957,156	+0.81(+2.95%)
Apr 27, 2021	26.83	28.57	25.85	27.50	1,025,673	-0.10(-0.36%)
Apr 26, 2021	27.45	27.69	25.05	27.60	1,802,950	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.