Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.210	7.325	6.860	6.930	810,034	-0.50(-6.73%)
Jun 29, 2022	7.650	7.680	7.380	7.430	541,235	-0.22(-2.88%)
Jun 28, 2022	7.810	8.035	7.610	7.650	748,025	-0.11(-1.42%)
Jun 27, 2022	7.920	8.150	7.470	7.760	1,223,115	-0.14(-1.77%)
Jun 24, 2022	7.410	8.030	7.300	7.900	1,554,303	+0.71(+9.87%)
Jun 23, 2022	6.490	7.240	6.460	7.190	1,928,376	+0.62(+9.44%)
Jun 22, 2022	6.370	6.690	6.290	6.570	1,243,905	-0.01(-0.15%)
Jun 21, 2022	6.690	7.030	6.570	6.580	1,584,010	+0.03(+0.46%)
Jun 17, 2022	6.750	7.080	6.480	6.550	1,745,273	-0.13(-1.95%)
Jun 16, 2022	7.270	7.535	6.485	6.680	1,817,506	-0.89(-11.76%)
Jun 15, 2022	8.280	8.540	7.400	7.570	1,333,521	-0.63(-7.68%)
Jun 14, 2022	8.830	8.990	8.140	8.200	1,136,103	-0.80(-8.89%)
Jun 13, 2022	9.510	9.920	8.790	9.000	867,851	-0.98(-9.82%)
Jun 10, 2022	10.20	10.39	9.845	9.980	515,338	-0.54(-5.13%)
Jun 09, 2022	10.59	10.74	10.44	10.52	566,919	-0.23(-2.14%)
Jun 08, 2022	10.79	11.02	10.35	10.75	465,005	-0.04(-0.37%)
Jun 07, 2022	10.65	10.84	10.25	10.79	405,608	-0.10(-0.92%)
Jun 06, 2022	10.84	11.02	10.61	10.89	680,046	+0.27(+2.54%)
Jun 03, 2022	10.25	10.66	10.14	10.62	574,677	+0.20(+1.92%)
Jun 02, 2022	9.800	10.75	9.800	10.42	1,006,447	+0.60(+6.11%)
Jun 01, 2022	9.730	9.930	9.540	9.820	704,502	+0.31(+3.26%)
May 31, 2022	9.340	9.580	9.000	9.510	1,192,765	+0.34(+3.71%)
May 27, 2022	8.940	9.260	8.780	9.170	822,260	+0.42(+4.80%)
May 26, 2022	8.470	9.000	8.470	8.750	813,872	+0.34(+4.04%)
May 25, 2022	8.390	8.745	8.220	8.410	1,080,248	+0.05(+0.60%)
May 24, 2022	9.300	9.480	8.320	8.360	1,012,287	-1.05(-11.16%)
May 23, 2022	9.890	9.910	9.000	9.410	1,314,700	-0.37(-3.78%)
May 20, 2022	10.56	10.60	9.408	9.780	1,055,999	-0.49(-4.77%)
May 19, 2022	10.12	10.45	10.00	10.27	664,662	+0.04(+0.39%)
May 18, 2022	10.69	10.94	9.910	10.23	594,941	-0.80(-7.25%)
May 17, 2022	10.63	11.04	10.21	11.03	589,439	+0.83(+8.14%)
May 16, 2022	11.08	11.24	10.12	10.20	643,832	-1.12(-9.89%)
May 13, 2022	11.35	11.75	10.84	11.32	649,656	+0.22(+1.98%)
May 12, 2022	10.11	11.71	10.01	11.10	1,511,685	+0.90(+8.88%)
May 11, 2022	11.19	11.49	10.19	10.20	654,225	-1.14(-10.10%)
May 10, 2022	11.78	12.05	11.19	11.34	763,513	-0.21(-1.82%)
May 09, 2022	11.05	12.25	11.05	11.55	1,163,386	-0.02(-0.17%)
May 06, 2022	11.75	11.91	11.08	11.57	464,318	-0.40(-3.34%)
May 05, 2022	12.71	12.80	11.77	11.97	329,042	-1.09(-8.35%)
May 04, 2022	12.30	13.14	11.85	13.06	452,640	+0.77(+6.27%)
May 03, 2022	12.67	12.74	11.71	12.29	435,945	-0.42(-3.30%)
May 02, 2022	11.86	12.76	11.86	12.71	875,088	+0.71(+5.92%)
Apr 29, 2022	12.08	12.48	11.74	12.00	523,224	-0.17(-1.40%)
Apr 28, 2022	12.05	12.39	11.51	12.17	344,212	+0.39(+3.31%)
Apr 27, 2022	12.01	12.42	11.77	11.78	779,912	-0.23(-1.92%)
Apr 26, 2022	12.30	12.36	11.96	12.01	600,764	-0.49(-3.92%)
Apr 25, 2022	11.81	12.64	11.51	12.50	949,523	+0.49(+4.08%)
Apr 22, 2022	12.80	12.80	11.67	12.01	1,110,793	-0.96(-7.40%)
Apr 21, 2022	13.36	13.56	12.75	12.97	660,594	-0.05(-0.38%)
Apr 20, 2022	13.38	13.38	12.61	13.02	903,104	-0.27(-2.03%)
Apr 19, 2022	13.30	14.20	13.11	13.29	1,361,629	+0.02(+0.15%)
Apr 18, 2022	12.87	13.43	12.61	13.27	1,115,321	+0.31(+2.39%)
Apr 14, 2022	13.18	13.25	12.64	12.96	496,862	-0.14(-1.07%)
Apr 13, 2022	12.94	13.37	12.88	13.10	775,799	+0.23(+1.79%)
Apr 12, 2022	13.45	13.60	12.79	12.87	726,152	-0.20(-1.53%)
Apr 11, 2022	12.58	13.45	12.42	13.07	913,149	+0.28(+2.19%)
Apr 08, 2022	12.93	13.12	12.72	12.79	789,428	-0.19(-1.46%)
Apr 07, 2022	12.64	13.02	12.27	12.98	801,202	+0.25(+1.96%)
Apr 06, 2022	13.15	13.15	12.31	12.73	649,865	-0.61(-4.57%)
Apr 05, 2022	13.76	13.94	13.22	13.34	605,096	-0.60(-4.30%)
Apr 04, 2022	13.63	14.22	13.63	13.94	513,801	+0.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.