Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.800	3.885	3.705	3.705	342,960	-0.09(-2.50%)
Jun 29, 2023	3.450	3.810	3.450	3.800	744,714	+0.34(+9.83%)
Jun 28, 2023	3.270	3.470	3.270	3.460	228,515	+0.17(+5.17%)
Jun 27, 2023	3.210	3.335	3.170	3.290	267,189	+0.10(+3.13%)
Jun 26, 2023	3.200	3.392	3.180	3.190	650,051	-0.02(-0.62%)
Jun 23, 2023	3.060	3.390	3.000	3.210	2,056,141	+0.09(+2.88%)
Jun 22, 2023	3.110	3.155	2.980	3.120	326,037	+0.00(+0.00%)
Jun 21, 2023	3.200	3.250	3.100	3.120	315,236	-0.10(-3.11%)
Jun 20, 2023	3.330	3.340	3.160	3.220	337,131	-0.13(-3.88%)
Jun 16, 2023	3.400	3.450	3.300	3.350	328,943	-0.01(-0.30%)
Jun 15, 2023	3.380	3.420	3.289	3.360	348,954	+0.80(+31.25%)
May 08, 2023	2.450	2.640	2.410	2.560	434,931	+0.14(+5.79%)
May 05, 2023	2.330	2.450	2.280	2.420	175,417	+0.16(+7.08%)
May 04, 2023	2.440	2.490	2.260	2.260	316,282	-0.21(-8.50%)
May 03, 2023	2.360	2.590	2.360	2.470	367,067	+0.08(+3.35%)
May 02, 2023	2.440	2.490	2.350	2.390	233,468	-0.11(-4.40%)
May 01, 2023	2.430	2.620	2.405	2.500	420,865	+0.09(+3.73%)
Apr 28, 2023	2.300	2.480	2.265	2.410	310,262	+0.08(+3.43%)
Apr 27, 2023	2.180	2.330	2.120	2.330	347,706	+0.17(+7.87%)
Apr 26, 2023	2.190	2.190	2.115	2.160	319,810	-0.06(-2.70%)
Apr 25, 2023	2.300	2.310	2.220	2.220	242,124	-0.11(-4.72%)
Apr 24, 2023	2.230	2.335	2.210	2.330	367,787	+0.08(+3.56%)
Apr 21, 2023	2.280	2.310	2.240	2.250	206,649	-0.05(-2.17%)
Apr 20, 2023	2.370	2.390	2.290	2.300	341,430	-0.10(-4.17%)
Apr 19, 2023	2.370	2.420	2.350	2.400	211,644	-0.01(-0.41%)
Apr 18, 2023	2.400	2.420	2.300	2.410	185,484	+0.05(+2.12%)
Apr 17, 2023	2.310	2.388	2.265	2.360	270,727	+0.04(+1.72%)
Apr 14, 2023	2.350	2.450	2.295	2.320	357,471	-0.01(-0.43%)
Apr 13, 2023	2.300	2.375	2.250	2.330	403,298	+0.07(+3.10%)
Apr 12, 2023	2.440	2.480	2.260	2.260	391,287	-0.17(-7.00%)
Apr 11, 2023	2.430	2.550	2.390	2.430	323,185	-0.04(-1.62%)
Apr 10, 2023	2.570	2.595	2.360	2.470	438,174	-0.08(-3.14%)
Apr 06, 2023	2.500	2.575	2.365	2.550	461,048	+0.07(+2.82%)
Apr 05, 2023	2.670	2.710	2.480	2.480	320,666	-0.22(-8.15%)
Apr 04, 2023	2.780	2.780	2.645	2.700	511,734	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.