Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.020 | 9.120 | 8.013 | 8.850 | 118,954 | +0.94(+11.88%) |
Jun 29, 2021 | 8.530 | 8.739 | 7.850 | 7.910 | 93,611 | -0.87(-9.91%) |
Jun 28, 2021 | 8.220 | 8.780 | 8.010 | 8.780 | 225,746 | +0.95(+12.13%) |
Jun 25, 2021 | 7.500 | 8.450 | 7.410 | 7.830 | 672,527 | +0.50(+6.82%) |
Jun 24, 2021 | 7.600 | 7.680 | 6.904 | 7.330 | 311,635 | -0.02(-0.27%) |
Jun 23, 2021 | 8.380 | 8.400 | 7.350 | 7.350 | 124,069 | -0.83(-10.15%) |
Jun 22, 2021 | 9.170 | 9.343 | 8.180 | 8.180 | 74,038 | -0.87(-9.61%) |
Jun 21, 2021 | 9.530 | 10.05 | 9.010 | 9.050 | 58,268 | -0.46(-4.84%) |
Jun 18, 2021 | 10.05 | 10.48 | 9.500 | 9.510 | 149,009 | -0.50(-5.00%) |
Jun 17, 2021 | 9.950 | 10.16 | 9.900 | 10.01 | 62,278 | +0.07(+0.70%) |
Jun 16, 2021 | 10.13 | 10.38 | 9.890 | 9.940 | 58,349 | -0.29(-2.83%) |
Jun 15, 2021 | 10.47 | 10.51 | 10.11 | 10.23 | 41,228 | -0.09(-0.87%) |
Jun 14, 2021 | 10.25 | 10.56 | 10.20 | 10.32 | 32,448 | +0.00(+0.00%) |
Jun 11, 2021 | 10.04 | 10.32 | 9.800 | 10.32 | 21,964 | +0.33(+3.30%) |
Jun 10, 2021 | 10.34 | 10.36 | 9.890 | 9.990 | 31,960 | -0.37(-3.57%) |
Jun 09, 2021 | 10.22 | 10.45 | 10.21 | 10.36 | 14,434 | +0.13(+1.27%) |
Jun 08, 2021 | 10.84 | 11.28 | 10.17 | 10.23 | 50,635 | -0.35(-3.31%) |
Jun 07, 2021 | 9.960 | 10.66 | 9.830 | 10.58 | 55,652 | +0.75(+7.63%) |
Jun 04, 2021 | 9.360 | 9.830 | 9.350 | 9.830 | 22,962 | +0.73(+8.02%) |
Jun 03, 2021 | 10.45 | 10.55 | 9.080 | 9.100 | 82,573 | -1.30(-12.50%) |
Jun 02, 2021 | 10.21 | 10.53 | 10.01 | 10.40 | 58,438 | +0.40(+4.00%) |
Jun 01, 2021 | 11.44 | 11.44 | 9.860 | 10.00 | 69,010 | -1.17(-10.47%) |
May 28, 2021 | 11.55 | 11.73 | 11.03 | 11.17 | 26,721 | -0.27(-2.36%) |
May 27, 2021 | 11.77 | 11.79 | 11.39 | 11.44 | 12,200 | -0.16(-1.38%) |
May 26, 2021 | 12.81 | 12.82 | 11.30 | 11.60 | 46,195 | -1.06(-8.37%) |
May 25, 2021 | 13.02 | 13.02 | 12.48 | 12.66 | 45,710 | -0.39(-2.99%) |
May 24, 2021 | 14.00 | 14.04 | 12.83 | 13.05 | 71,676 | -0.57(-4.19%) |
May 21, 2021 | 14.31 | 14.32 | 13.62 | 13.62 | 77,220 | -0.61(-4.29%) |
May 20, 2021 | 14.58 | 14.94 | 14.00 | 14.23 | 104,253 | -0.02(-0.14%) |
May 19, 2021 | 14.21 | 14.40 | 13.95 | 14.25 | 29,997 | +0.33(+2.37%) |
May 18, 2021 | 14.20 | 14.88 | 13.87 | 13.92 | 43,801 | +0.03(+0.22%) |
May 17, 2021 | 13.46 | 13.90 | 13.46 | 13.89 | 17,818 | +0.27(+1.98%) |
May 14, 2021 | 13.95 | 14.00 | 13.50 | 13.62 | 65,339 | -0.33(-2.37%) |
May 13, 2021 | 14.51 | 14.51 | 13.76 | 13.95 | 110,377 | -0.34(-2.38%) |
May 12, 2021 | 14.72 | 14.72 | 14.26 | 14.29 | 113,039 | -0.41(-2.79%) |
May 11, 2021 | 14.75 | 14.90 | 14.20 | 14.70 | 282,874 | -0.17(-1.14%) |
May 10, 2021 | 14.95 | 14.99 | 14.60 | 14.87 | 280,910 | -0.16(-1.06%) |
May 07, 2021 | 15.08 | 15.08 | 15.00 | 15.03 | 20,776 | -0.04(-0.27%) |
May 06, 2021 | 15.00 | 15.13 | 15.00 | 15.07 | 22,382 | -0.02(-0.13%) |
May 05, 2021 | 15.00 | 15.19 | 14.93 | 15.09 | 42,335 | +0.09(+0.60%) |
May 04, 2021 | 15.07 | 15.09 | 14.90 | 15.00 | 97,871 | -0.09(-0.60%) |
May 03, 2021 | 15.20 | 15.45 | 15.01 | 15.09 | 39,625 | -0.11(-0.72%) |
Apr 30, 2021 | 15.25 | 15.25 | 15.05 | 15.20 | 163,100 | +0.16(+1.06%) |
Apr 29, 2021 | 15.01 | 15.18 | 14.96 | 15.04 | 68,572 | -0.05(-0.33%) |
Apr 28, 2021 | 15.07 | 15.20 | 14.85 | 15.09 | 176,114 | +0.04(+0.27%) |
Apr 27, 2021 | 15.15 | 15.19 | 14.90 | 15.05 | 87,071 | -0.11(-0.73%) |
Apr 26, 2021 | 14.30 | 15.35 | 13.88 | 15.16 | 214,516 | +0.16(+1.07%) |