Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.780 | 9.460 | 8.780 | 9.320 | 24,000 | +0.25(+2.76%) |
Jun 29, 2022 | 8.801 | 9.120 | 8.750 | 9.070 | 23,351 | +0.21(+2.37%) |
Jun 28, 2022 | 10.35 | 10.35 | 8.720 | 8.860 | 66,927 | -1.26(-12.45%) |
Jun 27, 2022 | 9.070 | 10.75 | 8.895 | 10.12 | 180,161 | +0.97(+10.60%) |
Jun 24, 2022 | 8.690 | 9.180 | 8.330 | 9.150 | 749,633 | +0.50(+5.78%) |
Jun 23, 2022 | 9.220 | 9.220 | 8.300 | 8.650 | 84,360 | -0.35(-3.89%) |
Jun 22, 2022 | 8.940 | 9.220 | 8.857 | 9.000 | 74,147 | +0.06(+0.67%) |
Jun 21, 2022 | 9.290 | 9.290 | 8.800 | 8.940 | 93,203 | +0.14(+1.59%) |
Jun 17, 2022 | 8.780 | 9.000 | 8.560 | 8.800 | 88,805 | +0.15(+1.73%) |
Jun 16, 2022 | 8.890 | 8.890 | 8.012 | 8.650 | 70,724 | -0.15(-1.70%) |
Jun 15, 2022 | 8.930 | 9.090 | 8.500 | 8.800 | 61,821 | +0.10(+1.15%) |
Jun 14, 2022 | 8.660 | 9.170 | 8.130 | 8.700 | 58,504 | +0.08(+0.93%) |
Jun 13, 2022 | 8.220 | 9.100 | 7.760 | 8.620 | 96,576 | +0.48(+5.90%) |
Jun 10, 2022 | 8.200 | 8.500 | 7.610 | 8.140 | 68,224 | -0.41(-4.80%) |
Jun 09, 2022 | 8.610 | 8.980 | 8.506 | 8.550 | 48,513 | -0.27(-3.06%) |
Jun 08, 2022 | 9.130 | 9.700 | 8.580 | 8.820 | 73,456 | -0.25(-2.76%) |
Jun 07, 2022 | 8.010 | 9.470 | 7.970 | 9.070 | 159,078 | +1.09(+13.66%) |
Jun 06, 2022 | 8.140 | 8.250 | 7.790 | 7.980 | 46,108 | -0.03(-0.37%) |
Jun 03, 2022 | 7.020 | 8.200 | 6.911 | 8.010 | 125,753 | +0.95(+13.46%) |
Jun 02, 2022 | 6.755 | 7.100 | 6.755 | 7.060 | 16,865 | +0.23(+3.37%) |
Jun 01, 2022 | 7.010 | 7.120 | 6.750 | 6.830 | 45,814 | -0.06(-0.87%) |
May 31, 2022 | 6.990 | 7.130 | 6.750 | 6.890 | 47,437 | -0.06(-0.86%) |
May 27, 2022 | 6.580 | 7.025 | 6.450 | 6.950 | 49,742 | +0.33(+4.98%) |
May 26, 2022 | 6.120 | 6.800 | 6.120 | 6.620 | 40,924 | +0.59(+9.78%) |
May 25, 2022 | 6.170 | 6.380 | 5.960 | 6.030 | 57,705 | -0.23(-3.67%) |
May 24, 2022 | 6.230 | 6.700 | 6.150 | 6.260 | 93,988 | -0.12(-1.88%) |
May 23, 2022 | 6.590 | 6.850 | 6.120 | 6.380 | 76,422 | -0.18(-2.74%) |
May 20, 2022 | 6.370 | 6.830 | 6.219 | 6.560 | 108,004 | +0.34(+5.47%) |
May 19, 2022 | 6.510 | 6.648 | 6.070 | 6.220 | 100,597 | -0.20(-3.12%) |
May 18, 2022 | 6.690 | 7.000 | 6.000 | 6.420 | 83,800 | -0.49(-7.09%) |
May 17, 2022 | 6.780 | 7.230 | 6.480 | 6.910 | 109,288 | +0.13(+1.92%) |
May 16, 2022 | 6.510 | 6.920 | 6.510 | 6.780 | 75,817 | +0.32(+4.95%) |
May 13, 2022 | 6.270 | 6.820 | 6.210 | 6.460 | 83,990 | +0.23(+3.69%) |
May 12, 2022 | 5.800 | 6.495 | 5.800 | 6.230 | 46,246 | +0.40(+6.86%) |
May 11, 2022 | 6.080 | 6.430 | 5.820 | 5.830 | 47,697 | -0.34(-5.51%) |
May 10, 2022 | 6.240 | 6.804 | 6.010 | 6.170 | 156,266 | +0.23(+3.87%) |
May 09, 2022 | 6.560 | 6.750 | 5.920 | 5.940 | 66,583 | -0.82(-12.13%) |
May 06, 2022 | 7.470 | 7.470 | 6.380 | 6.760 | 82,304 | -0.25(-3.57%) |
May 05, 2022 | 7.430 | 7.450 | 6.910 | 7.010 | 54,134 | -0.49(-6.53%) |
May 04, 2022 | 7.070 | 7.530 | 6.860 | 7.500 | 24,004 | +0.36(+5.04%) |
May 03, 2022 | 7.570 | 7.570 | 7.060 | 7.140 | 51,920 | -0.26(-3.51%) |
May 02, 2022 | 6.270 | 7.430 | 6.270 | 7.400 | 117,366 | +1.06(+16.72%) |
Apr 29, 2022 | 6.110 | 6.490 | 6.110 | 6.340 | 30,380 | +0.14(+2.26%) |
Apr 28, 2022 | 6.270 | 6.290 | 5.860 | 6.200 | 57,248 | +0.19(+3.16%) |
Apr 27, 2022 | 6.020 | 6.300 | 5.910 | 6.010 | 60,628 | -0.01(-0.17%) |
Apr 26, 2022 | 6.030 | 6.190 | 5.850 | 6.020 | 55,611 | -0.03(-0.50%) |
Apr 25, 2022 | 6.240 | 6.240 | 5.850 | 6.050 | 81,463 | -0.06(-0.98%) |
Apr 22, 2022 | 6.240 | 6.410 | 5.970 | 6.110 | 43,213 | -0.02(-0.33%) |
Apr 21, 2022 | 6.510 | 6.510 | 5.915 | 6.130 | 127,918 | -0.26(-4.07%) |
Apr 20, 2022 | 6.550 | 6.592 | 6.340 | 6.390 | 84,219 | -0.23(-3.47%) |
Apr 19, 2022 | 6.630 | 6.756 | 6.510 | 6.620 | 36,032 | +0.04(+0.61%) |
Apr 18, 2022 | 7.360 | 7.360 | 6.510 | 6.580 | 130,765 | -0.75(-10.23%) |
Apr 14, 2022 | 7.750 | 7.760 | 7.300 | 7.330 | 85,474 | -0.42(-5.42%) |
Apr 13, 2022 | 7.350 | 7.760 | 7.350 | 7.750 | 121,236 | +0.44(+6.02%) |
Apr 12, 2022 | 7.300 | 7.730 | 7.200 | 7.310 | 61,746 | +0.00(+0.00%) |
Apr 11, 2022 | 7.020 | 7.410 | 6.950 | 7.310 | 57,789 | +0.25(+3.54%) |
Apr 08, 2022 | 6.870 | 7.490 | 6.810 | 7.060 | 64,044 | +0.14(+2.02%) |
Apr 07, 2022 | 6.880 | 7.080 | 6.750 | 6.920 | 45,889 | +0.06(+0.87%) |
Apr 06, 2022 | 6.750 | 7.100 | 6.610 | 6.860 | 81,119 | +0.17(+2.54%) |
Apr 05, 2022 | 6.990 | 6.990 | 6.630 | 6.690 | 22,613 | -0.28(-4.02%) |
Apr 04, 2022 | 6.840 | 7.141 | 6.815 | 6.970 | 29,115 | +0.25(+3.72%) |