Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 57040 | 66500 | 52200 | 58040 | 185 | -180.00(-0.31%) |
Jun 29, 2021 | 59880 | 65000 | 56100 | 58220 | 149 | -760.00(-1.29%) |
Jun 28, 2021 | 63000 | 67000 | 58100 | 58980 | 101 | -4020.00(-6.38%) |
Jun 25, 2021 | 64600 | 79820 | 61620 | 63000 | 231 | -420.00(-0.66%) |
Jun 24, 2021 | 65000 | 75460 | 54000 | 63420 | 230 | -1580.00(-2.43%) |
Jun 23, 2021 | 68300 | 70300 | 61000 | 65000 | 40 | -2500.00(-3.70%) |
Jun 22, 2021 | 71280 | 74808 | 64000 | 67500 | 46 | -3770.00(-5.29%) |
Jun 21, 2021 | 70800 | 81410 | 70582 | 71270 | 43 | +2250.00(+3.26%) |
Jun 18, 2021 | 73100 | 73100 | 68360 | 69020 | 20 | +900.00(+1.32%) |
Jun 17, 2021 | 72000 | 73600 | 68120 | 68120 | 13 | -3080.00(-4.33%) |
Jun 16, 2021 | 78260 | 78500 | 66020 | 71200 | 28 | -8900.00(-11.11%) |
Jun 15, 2021 | 81980 | 82140 | 79760 | 80100 | 13 | -300.00(-0.37%) |
Jun 14, 2021 | 82160 | 84000 | 80400 | 80400 | 29 | -3600.00(-4.29%) |
Jun 11, 2021 | 81040 | 87540 | 80000 | 84000 | 35 | +3600.00(+4.48%) |
Jun 10, 2021 | 84200 | 84200 | 79000 | 80400 | 12 | -3800.00(-4.51%) |
Jun 09, 2021 | 84020 | 86980 | 82700 | 84200 | 6 | +1500.00(+1.81%) |
Jun 08, 2021 | 80780 | 82900 | 80780 | 82700 | 3 | +1100.00(+1.35%) |
Jun 07, 2021 | 79500 | 83100 | 78680 | 81600 | 11 | +2200.00(+2.77%) |
Jun 04, 2021 | 79560 | 80500 | 76640 | 79400 | 9 | +1600.00(+2.06%) |
Jun 03, 2021 | 75000 | 83180 | 75000 | 77800 | 13 | +2580.00(+3.43%) |
Jun 02, 2021 | 78000 | 85000 | 74720 | 75220 | 19 | -2680.00(-3.44%) |
Jun 01, 2021 | 80600 | 82960 | 73980 | 77900 | 18 | +2700.00(+3.59%) |
May 28, 2021 | 67260 | 75200 | 64420 | 75200 | 41 | +9200.00(+13.94%) |
May 27, 2021 | 60200 | 71800 | 60200 | 66000 | 25 | +5900.00(+9.82%) |
May 26, 2021 | 59000 | 61000 | 57000 | 60100 | 14 | +1660.00(+2.84%) |
May 25, 2021 | 56580 | 59960 | 53640 | 58440 | 10 | -160.00(-0.27%) |
May 24, 2021 | 60620 | 61520 | 56220 | 58600 | 9 | -400.00(-0.68%) |
May 21, 2021 | 56800 | 79000 | 56800 | 59000 | 74 | -540.00(-0.91%) |
May 20, 2021 | 72360 | 73036 | 56000 | 59540 | 18 | -14280.00(-19.34%) |
May 19, 2021 | 74200 | 78573 | 70500 | 73820 | 22 | -9180.00(-11.06%) |
May 18, 2021 | 72600 | 85724 | 62000 | 83000 | 141 | +600.00(+0.73%) |
May 17, 2021 | 130320 | 161856 | 75800 | 82400 | 611 | -25600.00(-23.70%) |