Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.010 | 1.050 | 0.9800 | 1.030 | 8,091,202 | -0.01(-0.96%) |
Jun 29, 2022 | 1.080 | 1.087 | 1.010 | 1.040 | 10,898,462 | -0.06(-5.45%) |
Jun 28, 2022 | 1.120 | 1.120 | 1.050 | 1.100 | 22,724,016 | -0.05(-4.35%) |
Jun 27, 2022 | 1.210 | 1.230 | 1.150 | 1.150 | 24,544,928 | -0.02(-1.71%) |
Jun 24, 2022 | 1.920 | 1.990 | 1.160 | 1.170 | 70,556,072 | -0.74(-38.74%) |
Jun 23, 2022 | 1.860 | 1.910 | 1.800 | 1.910 | 2,306,178 | +0.04(+2.14%) |
Jun 22, 2022 | 1.710 | 1.870 | 1.690 | 1.870 | 4,427,681 | +0.13(+7.47%) |
Jun 21, 2022 | 1.520 | 1.820 | 1.500 | 1.740 | 6,446,318 | +0.28(+19.18%) |
Jun 17, 2022 | 1.480 | 1.610 | 1.400 | 1.460 | 15,841,821 | -0.05(-3.31%) |
Jun 16, 2022 | 1.500 | 1.560 | 1.420 | 1.510 | 2,405,233 | -0.02(-1.31%) |
Jun 15, 2022 | 1.470 | 1.540 | 1.440 | 1.530 | 2,832,405 | +0.07(+4.79%) |
Jun 14, 2022 | 1.470 | 1.520 | 1.450 | 1.460 | 2,227,159 | -0.02(-1.35%) |
Jun 13, 2022 | 1.350 | 1.480 | 1.350 | 1.480 | 3,812,542 | -0.02(-1.66%) |
Jun 10, 2022 | 1.510 | 1.540 | 1.500 | 1.505 | 2,039,534 | -0.06(-3.53%) |
Jun 09, 2022 | 1.690 | 1.690 | 1.530 | 1.560 | 3,381,577 | -0.15(-8.77%) |
Jun 08, 2022 | 1.690 | 1.750 | 1.660 | 1.710 | 2,313,251 | -0.01(-0.58%) |
Jun 07, 2022 | 1.720 | 1.750 | 1.670 | 1.720 | 2,510,735 | +0.00(+0.00%) |
Jun 06, 2022 | 1.840 | 1.860 | 1.700 | 1.720 | 3,627,480 | -0.09(-4.97%) |
Jun 03, 2022 | 1.870 | 1.875 | 1.790 | 1.810 | 2,397,245 | -0.08(-4.23%) |
Jun 02, 2022 | 1.820 | 1.940 | 1.800 | 1.890 | 3,176,037 | +0.05(+2.72%) |
Jun 01, 2022 | 1.910 | 2.050 | 1.820 | 1.840 | 4,143,265 | -0.08(-4.17%) |
May 31, 2022 | 1.750 | 1.930 | 1.730 | 1.920 | 8,051,348 | +0.15(+8.47%) |
May 27, 2022 | 1.660 | 1.770 | 1.650 | 1.770 | 3,038,698 | +0.11(+6.63%) |
May 26, 2022 | 1.660 | 1.750 | 1.630 | 1.660 | 3,786,211 | -0.02(-1.19%) |
May 25, 2022 | 1.780 | 1.800 | 1.650 | 1.680 | 4,960,642 | -0.15(-8.20%) |
May 24, 2022 | 1.900 | 1.900 | 1.770 | 1.830 | 3,542,902 | -0.14(-7.11%) |
May 23, 2022 | 1.900 | 1.985 | 1.790 | 1.970 | 4,882,326 | +0.12(+6.49%) |
May 20, 2022 | 1.840 | 1.890 | 1.740 | 1.850 | 6,189,373 | +0.04(+2.21%) |
May 19, 2022 | 1.680 | 1.820 | 1.650 | 1.810 | 4,829,650 | +0.11(+6.47%) |
May 18, 2022 | 1.670 | 1.760 | 1.620 | 1.700 | 3,848,579 | -0.01(-0.58%) |
May 17, 2022 | 1.630 | 1.710 | 1.485 | 1.710 | 7,627,679 | +0.13(+8.23%) |
May 16, 2022 | 1.430 | 1.660 | 1.420 | 1.580 | 8,191,933 | +0.16(+11.27%) |
May 13, 2022 | 1.240 | 1.450 | 1.240 | 1.420 | 7,838,999 | +0.20(+16.39%) |
May 12, 2022 | 1.150 | 1.250 | 1.140 | 1.220 | 2,394,498 | +0.04(+3.39%) |
May 11, 2022 | 1.170 | 1.210 | 1.030 | 1.180 | 3,554,014 | +0.00(+0.00%) |
May 10, 2022 | 1.240 | 1.260 | 1.130 | 1.180 | 3,531,273 | -0.03(-2.48%) |
May 09, 2022 | 1.150 | 1.220 | 1.150 | 1.210 | 4,354,853 | +0.04(+3.42%) |
May 06, 2022 | 1.210 | 1.230 | 1.150 | 1.170 | 3,248,609 | -0.03(-2.50%) |
May 05, 2022 | 1.270 | 1.270 | 1.180 | 1.200 | 3,175,426 | -0.09(-6.98%) |
May 04, 2022 | 1.210 | 1.300 | 1.170 | 1.290 | 3,796,065 | +0.06(+4.88%) |
May 03, 2022 | 1.230 | 1.270 | 1.210 | 1.230 | 2,665,784 | -0.04(-3.15%) |
May 02, 2022 | 1.200 | 1.270 | 1.170 | 1.270 | 2,860,317 | +0.07(+5.83%) |
Apr 29, 2022 | 1.240 | 1.320 | 1.200 | 1.200 | 2,184,260 | -0.05(-4.00%) |
Apr 28, 2022 | 1.220 | 1.280 | 1.150 | 1.250 | 3,157,774 | +0.06(+5.04%) |
Apr 27, 2022 | 1.230 | 1.270 | 1.155 | 1.190 | 5,930,956 | -0.04(-3.25%) |
Apr 26, 2022 | 1.330 | 1.357 | 1.230 | 1.230 | 3,683,078 | -0.10(-7.52%) |
Apr 25, 2022 | 1.280 | 1.390 | 1.240 | 1.330 | 4,301,141 | +0.08(+6.40%) |
Apr 22, 2022 | 1.290 | 1.320 | 1.250 | 1.250 | 5,296,163 | -0.03(-2.34%) |
Apr 21, 2022 | 1.400 | 1.427 | 1.260 | 1.280 | 5,499,164 | -0.10(-7.25%) |
Apr 20, 2022 | 1.430 | 1.445 | 1.360 | 1.380 | 4,016,681 | -0.04(-2.82%) |
Apr 19, 2022 | 1.450 | 1.460 | 1.400 | 1.420 | 2,634,174 | -0.01(-0.70%) |
Apr 18, 2022 | 1.480 | 1.490 | 1.400 | 1.430 | 3,594,163 | -0.06(-4.03%) |
Apr 14, 2022 | 1.560 | 1.560 | 1.480 | 1.490 | 2,317,601 | -0.07(-4.49%) |
Apr 13, 2022 | 1.510 | 1.590 | 1.460 | 1.560 | 3,403,074 | +0.12(+8.33%) |
Apr 12, 2022 | 1.480 | 1.530 | 1.430 | 1.440 | 4,005,681 | -0.03(-2.04%) |
Apr 11, 2022 | 1.480 | 1.545 | 1.450 | 1.470 | 3,422,348 | -0.02(-1.34%) |
Apr 08, 2022 | 1.550 | 1.555 | 1.490 | 1.490 | 2,940,319 | -0.06(-3.87%) |
Apr 07, 2022 | 1.590 | 1.620 | 1.490 | 1.550 | 3,912,209 | -0.04(-2.52%) |
Apr 06, 2022 | 1.620 | 1.630 | 1.550 | 1.590 | 4,641,113 | -0.02(-1.24%) |
Apr 05, 2022 | 1.750 | 1.810 | 1.600 | 1.610 | 6,041,138 | -0.13(-7.47%) |
Apr 04, 2022 | 1.640 | 1.760 | 1.590 | 1.740 | 6,023,786 | +0.16(+10.13%) |