Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.940 | 6.085 | 5.820 | 6.010 | 49,791 | +0.01(+0.17%) |
Jun 29, 2022 | 5.940 | 6.130 | 5.750 | 6.000 | 66,794 | -0.01(-0.17%) |
Jun 28, 2022 | 6.310 | 6.410 | 5.970 | 6.010 | 47,966 | -0.32(-5.06%) |
Jun 27, 2022 | 7.080 | 7.080 | 6.300 | 6.330 | 133,575 | -0.69(-9.83%) |
Jun 24, 2022 | 6.750 | 7.185 | 6.260 | 7.020 | 1,147,432 | +0.37(+5.56%) |
Jun 23, 2022 | 6.350 | 6.705 | 5.900 | 6.650 | 168,865 | +0.59(+9.74%) |
Jun 22, 2022 | 5.720 | 6.345 | 5.720 | 6.060 | 95,219 | +0.22(+3.77%) |
Jun 21, 2022 | 5.670 | 6.010 | 5.591 | 5.840 | 112,888 | +0.22(+3.91%) |
Jun 17, 2022 | 5.430 | 5.820 | 5.430 | 5.620 | 273,806 | +0.19(+3.50%) |
Jun 16, 2022 | 5.860 | 5.950 | 5.230 | 5.430 | 219,074 | -0.69(-11.27%) |
Jun 15, 2022 | 5.880 | 6.220 | 5.800 | 6.120 | 87,392 | +0.22(+3.73%) |
Jun 14, 2022 | 6.400 | 6.512 | 5.870 | 5.900 | 63,755 | -0.39(-6.20%) |
Jun 13, 2022 | 6.500 | 6.500 | 6.040 | 6.290 | 92,582 | -0.44(-6.54%) |
Jun 10, 2022 | 7.030 | 7.220 | 6.540 | 6.730 | 78,547 | -0.48(-6.66%) |
Jun 09, 2022 | 7.310 | 7.560 | 6.630 | 7.210 | 154,541 | -0.01(-0.14%) |
Jun 08, 2022 | 6.800 | 7.420 | 6.800 | 7.220 | 151,536 | +0.46(+6.80%) |
Jun 07, 2022 | 6.010 | 6.854 | 6.010 | 6.760 | 142,802 | +0.71(+11.74%) |
Jun 06, 2022 | 6.210 | 6.500 | 6.010 | 6.050 | 107,205 | -0.01(-0.17%) |
Jun 03, 2022 | 5.880 | 6.200 | 5.690 | 6.060 | 37,549 | +0.12(+2.02%) |
Jun 02, 2022 | 5.780 | 6.120 | 5.670 | 5.940 | 68,180 | +0.10(+1.71%) |
Jun 01, 2022 | 6.310 | 6.310 | 5.815 | 5.840 | 78,814 | -0.37(-5.96%) |
May 31, 2022 | 5.980 | 6.243 | 5.900 | 6.210 | 98,432 | +0.17(+2.81%) |
May 27, 2022 | 5.780 | 6.070 | 5.600 | 6.040 | 64,964 | +0.31(+5.41%) |
May 26, 2022 | 5.520 | 6.150 | 5.520 | 5.730 | 110,720 | +0.20(+3.62%) |
May 25, 2022 | 5.280 | 5.660 | 5.280 | 5.530 | 85,989 | +0.27(+5.13%) |
May 24, 2022 | 5.270 | 5.330 | 5.020 | 5.260 | 86,939 | +0.15(+2.94%) |
May 23, 2022 | 5.270 | 5.270 | 5.010 | 5.110 | 57,613 | -0.14(-2.67%) |
May 20, 2022 | 5.160 | 5.270 | 4.971 | 5.250 | 75,081 | +0.20(+3.96%) |
May 19, 2022 | 5.020 | 5.500 | 4.960 | 5.050 | 70,059 | +0.00(+0.00%) |
May 18, 2022 | 5.220 | 5.315 | 4.980 | 5.050 | 61,839 | -0.27(-5.08%) |
May 17, 2022 | 5.300 | 5.470 | 5.050 | 5.320 | 56,312 | +0.16(+3.10%) |
May 16, 2022 | 5.200 | 5.530 | 5.110 | 5.160 | 82,967 | -0.13(-2.46%) |
May 13, 2022 | 5.180 | 5.680 | 5.180 | 5.290 | 138,536 | +0.14(+2.72%) |
May 12, 2022 | 5.080 | 5.400 | 5.000 | 5.150 | 112,855 | +0.04(+0.78%) |
May 11, 2022 | 5.640 | 5.730 | 5.070 | 5.110 | 89,219 | -0.57(-10.04%) |
May 10, 2022 | 5.250 | 5.970 | 5.245 | 5.680 | 110,890 | +0.44(+8.40%) |
May 09, 2022 | 5.500 | 5.520 | 5.185 | 5.240 | 121,689 | -0.24(-4.38%) |
May 06, 2022 | 5.680 | 5.730 | 5.365 | 5.480 | 99,969 | -0.20(-3.52%) |
May 05, 2022 | 6.000 | 6.060 | 5.590 | 5.680 | 154,220 | -0.37(-6.12%) |
May 04, 2022 | 6.120 | 6.180 | 5.910 | 6.050 | 152,446 | +0.03(+0.50%) |
May 03, 2022 | 6.190 | 6.460 | 5.955 | 6.020 | 207,644 | -0.05(-0.82%) |
May 02, 2022 | 6.250 | 6.251 | 5.860 | 6.070 | 204,103 | -0.16(-2.57%) |
Apr 29, 2022 | 6.450 | 6.530 | 6.200 | 6.230 | 191,622 | -0.36(-5.46%) |
Apr 28, 2022 | 5.740 | 7.890 | 5.740 | 6.590 | 1,306,373 | +0.83(+14.41%) |
Apr 27, 2022 | 5.520 | 5.980 | 5.325 | 5.760 | 264,459 | +0.30(+5.49%) |
Apr 26, 2022 | 4.890 | 5.720 | 4.820 | 5.460 | 340,216 | +0.56(+11.43%) |
Apr 25, 2022 | 4.890 | 5.045 | 4.790 | 4.900 | 192,971 | +0.05(+1.03%) |
Apr 22, 2022 | 4.820 | 4.900 | 4.680 | 4.850 | 175,711 | -0.04(-0.82%) |
Apr 21, 2022 | 5.170 | 5.215 | 4.860 | 4.890 | 114,492 | -0.27(-5.23%) |
Apr 20, 2022 | 4.960 | 5.240 | 4.800 | 5.160 | 102,128 | +0.21(+4.24%) |
Apr 19, 2022 | 4.740 | 5.670 | 4.600 | 4.950 | 113,041 | +0.25(+5.32%) |
Apr 18, 2022 | 5.000 | 5.010 | 4.650 | 4.700 | 173,648 | -0.16(-3.29%) |
Apr 14, 2022 | 5.030 | 5.530 | 4.810 | 4.860 | 102,697 | -0.21(-4.14%) |
Apr 13, 2022 | 5.200 | 5.220 | 5.010 | 5.070 | 163,241 | -0.12(-2.31%) |
Apr 12, 2022 | 5.410 | 5.410 | 5.180 | 5.190 | 159,317 | -0.17(-3.17%) |
Apr 11, 2022 | 5.730 | 5.730 | 5.360 | 5.360 | 144,594 | -0.44(-7.59%) |
Apr 08, 2022 | 5.900 | 5.920 | 5.600 | 5.800 | 99,367 | +0.06(+1.05%) |
Apr 07, 2022 | 6.070 | 6.210 | 5.620 | 5.740 | 135,666 | -0.38(-6.21%) |
Apr 06, 2022 | 5.980 | 6.150 | 5.650 | 6.120 | 106,152 | +0.05(+0.82%) |
Apr 05, 2022 | 6.100 | 6.186 | 6.000 | 6.070 | 44,807 | -0.05(-0.82%) |
Apr 04, 2022 | 6.290 | 6.290 | 6.021 | 6.120 | 74,683 | -0.17(-2.70%) |