Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.850 | 7.260 | 6.805 | 6.950 | 337,975 | +0.07(+1.02%) |
May 30, 2024 | 6.730 | 7.040 | 6.660 | 6.880 | 447,389 | -0.01(-0.15%) |
May 29, 2024 | 7.210 | 7.330 | 6.890 | 6.890 | 270,085 | -0.49(-6.64%) |
May 28, 2024 | 7.460 | 7.598 | 7.171 | 7.380 | 135,132 | -0.07(-0.94%) |
May 24, 2024 | 7.820 | 8.030 | 7.020 | 7.450 | 318,917 | -0.37(-4.73%) |
May 23, 2024 | 8.580 | 8.580 | 7.740 | 7.820 | 238,797 | -0.71(-8.32%) |
May 22, 2024 | 8.320 | 8.890 | 8.320 | 8.530 | 310,656 | +0.22(+2.65%) |
May 21, 2024 | 8.250 | 8.680 | 8.191 | 8.310 | 367,900 | +0.03(+0.36%) |
May 20, 2024 | 8.290 | 8.560 | 8.160 | 8.280 | 272,997 | -0.01(-0.12%) |
May 17, 2024 | 8.040 | 8.350 | 7.890 | 8.290 | 197,961 | +0.21(+2.60%) |
May 16, 2024 | 8.080 | 8.517 | 8.000 | 8.080 | 222,505 | +0.02(+0.25%) |
May 15, 2024 | 7.790 | 8.210 | 7.750 | 8.060 | 212,721 | +0.34(+4.40%) |
May 14, 2024 | 7.770 | 8.180 | 7.640 | 7.720 | 276,589 | +0.03(+0.39%) |
May 13, 2024 | 7.300 | 7.690 | 7.220 | 7.690 | 209,325 | +0.42(+5.78%) |
May 10, 2024 | 7.580 | 7.580 | 7.060 | 7.270 | 298,839 | -0.04(-0.55%) |
May 09, 2024 | 7.780 | 8.000 | 7.250 | 7.310 | 276,129 | -0.48(-6.16%) |
May 08, 2024 | 8.100 | 8.170 | 7.720 | 7.790 | 408,662 | -0.31(-3.83%) |
May 07, 2024 | 8.030 | 8.260 | 7.710 | 8.100 | 657,274 | +0.13(+1.63%) |
May 06, 2024 | 9.320 | 9.335 | 7.945 | 7.970 | 532,633 | -1.25(-13.56%) |
May 03, 2024 | 8.720 | 9.490 | 8.530 | 9.220 | 551,963 | +0.74(+8.73%) |
May 02, 2024 | 10.28 | 10.30 | 8.225 | 8.480 | 831,726 | -1.64(-16.21%) |
May 01, 2024 | 9.510 | 10.49 | 7.770 | 10.12 | 1,584,141 | -5.39(-34.75%) |
Apr 30, 2024 | 14.98 | 16.02 | 14.67 | 15.51 | 194,207 | +0.23(+1.51%) |
Apr 29, 2024 | 14.79 | 15.37 | 14.28 | 15.28 | 178,190 | +0.59(+4.02%) |
Apr 26, 2024 | 14.43 | 14.85 | 14.23 | 14.69 | 86,218 | +0.30(+2.08%) |
Apr 25, 2024 | 14.18 | 14.69 | 13.57 | 14.39 | 141,056 | -0.01(-0.07%) |
Apr 24, 2024 | 14.39 | 14.65 | 14.03 | 14.40 | 119,882 | +0.11(+0.77%) |
Apr 23, 2024 | 14.61 | 14.87 | 14.25 | 14.29 | 118,473 | -0.40(-2.72%) |
Apr 22, 2024 | 14.90 | 14.90 | 14.15 | 14.69 | 150,658 | -0.21(-1.41%) |
Apr 19, 2024 | 15.16 | 15.57 | 14.68 | 14.90 | 109,424 | -0.36(-2.36%) |
Apr 18, 2024 | 15.79 | 15.99 | 15.24 | 15.26 | 89,693 | -0.45(-2.86%) |
Apr 17, 2024 | 16.45 | 16.65 | 15.71 | 15.71 | 93,961 | -0.67(-4.09%) |
Apr 16, 2024 | 16.50 | 17.31 | 16.33 | 16.38 | 69,594 | -0.25(-1.50%) |
Apr 15, 2024 | 17.24 | 17.41 | 16.45 | 16.63 | 101,388 | -0.60(-3.48%) |
Apr 12, 2024 | 17.83 | 17.92 | 17.12 | 17.23 | 55,940 | -0.86(-4.75%) |
Apr 11, 2024 | 18.24 | 18.49 | 17.77 | 18.09 | 58,144 | +0.12(+0.67%) |
Apr 10, 2024 | 18.89 | 18.89 | 17.63 | 17.97 | 80,357 | -1.23(-6.41%) |
Apr 09, 2024 | 18.60 | 19.24 | 18.49 | 19.20 | 55,897 | +0.59(+3.17%) |
Apr 08, 2024 | 17.69 | 18.85 | 17.57 | 18.61 | 96,994 | +0.93(+5.26%) |
Apr 05, 2024 | 17.42 | 17.89 | 17.15 | 17.68 | 98,979 | +0.29(+1.70%) |
Apr 04, 2024 | 17.20 | 18.20 | 17.20 | 17.39 | 93,760 | +0.14(+0.78%) |
Apr 03, 2024 | 17.29 | 17.52 | 16.99 | 17.25 | 159,375 | +0.05(+0.29%) |
Apr 02, 2024 | 17.78 | 17.91 | 16.84 | 17.20 | 175,702 | -0.77(-4.28%) |