Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.700 | 5.774 | 5.417 | 5.529 | 85,185 | -0.02(-0.41%) |
Jun 29, 2023 | 5.550 | 5.730 | 5.478 | 5.551 | 71,420 | +0.15(+2.81%) |
Jun 28, 2023 | 5.400 | 5.548 | 5.400 | 5.400 | 67,118 | -0.00(-0.03%) |
Jun 27, 2023 | 5.550 | 5.550 | 5.402 | 5.402 | 78,906 | +0.00(+0.00%) |
Jun 26, 2023 | 5.535 | 5.670 | 5.400 | 5.402 | 106,966 | -0.00(-0.06%) |
Jun 23, 2023 | 5.808 | 5.808 | 5.404 | 5.404 | 1,158,010 | -0.40(-6.95%) |
Jun 22, 2023 | 5.700 | 5.992 | 5.627 | 5.808 | 63,622 | -0.05(-0.85%) |
Jun 21, 2023 | 6.258 | 6.258 | 5.737 | 5.857 | 122,032 | -0.34(-5.47%) |
Jun 20, 2023 | 6.260 | 6.300 | 5.850 | 6.197 | 145,953 | +0.11(+1.77%) |
Jun 16, 2023 | 6.240 | 6.750 | 6.088 | 6.088 | 372,569 | +0.10(+1.73%) |
Jun 15, 2023 | 5.700 | 5.985 | 5.700 | 5.985 | 170,192 | +0.25(+4.45%) |
Jun 14, 2023 | 6.000 | 6.048 | 5.700 | 5.730 | 86,867 | -0.25(-4.26%) |
Jun 13, 2023 | 5.775 | 6.000 | 5.775 | 5.985 | 98,198 | +0.21(+3.64%) |
Jun 12, 2023 | 6.000 | 6.000 | 5.400 | 5.775 | 111,222 | -0.12(-1.99%) |
Jun 09, 2023 | 5.909 | 5.998 | 5.625 | 5.892 | 104,842 | +0.04(+0.72%) |
Jun 08, 2023 | 5.850 | 5.850 | 5.415 | 5.850 | 115,514 | +0.23(+4.08%) |
Jun 07, 2023 | 5.700 | 6.000 | 5.551 | 5.620 | 100,384 | +0.07(+1.24%) |
Jun 06, 2023 | 5.545 | 6.000 | 5.400 | 5.551 | 127,189 | +0.15(+2.81%) |
Jun 05, 2023 | 5.580 | 5.625 | 5.400 | 5.400 | 52,321 | +0.02(+0.36%) |
Jun 02, 2023 | 5.700 | 5.700 | 5.364 | 5.380 | 72,544 | +0.10(+1.90%) |
Jun 01, 2023 | 5.352 | 5.623 | 5.175 | 5.280 | 91,489 | -0.12(-2.20%) |
May 31, 2023 | 5.250 | 5.640 | 5.172 | 5.399 | 121,623 | +0.11(+1.98%) |
May 30, 2023 | 5.400 | 5.475 | 5.250 | 5.293 | 56,951 | -0.04(-0.76%) |
May 26, 2023 | 5.550 | 5.697 | 5.250 | 5.334 | 104,978 | +0.08(+1.60%) |
May 25, 2023 | 5.700 | 5.835 | 5.250 | 5.250 | 96,434 | -0.45(-7.85%) |
May 24, 2023 | 5.961 | 6.000 | 5.420 | 5.697 | 70,274 | -0.15(-2.62%) |
May 23, 2023 | 6.280 | 6.300 | 5.850 | 5.850 | 90,320 | -0.15(-2.57%) |
May 22, 2023 | 5.550 | 6.126 | 5.402 | 6.005 | 163,046 | +0.60(+11.19%) |
May 19, 2023 | 5.423 | 5.548 | 5.261 | 5.400 | 116,036 | +0.12(+2.21%) |
May 18, 2023 | 5.550 | 5.550 | 5.220 | 5.283 | 104,209 | -0.22(-3.93%) |
May 17, 2023 | 5.400 | 5.520 | 5.220 | 5.499 | 123,838 | +0.22(+4.21%) |
May 16, 2023 | 5.700 | 5.769 | 5.250 | 5.277 | 227,858 | -0.56(-9.56%) |
May 15, 2023 | 5.700 | 5.835 | 5.406 | 5.835 | 138,411 | +0.33(+5.97%) |
May 12, 2023 | 5.700 | 5.753 | 5.445 | 5.506 | 73,963 | -0.19(-3.34%) |
May 11, 2023 | 5.850 | 5.875 | 5.550 | 5.697 | 68,462 | -0.03(-0.47%) |
May 10, 2023 | 5.806 | 5.992 | 5.700 | 5.724 | 79,405 | -0.03(-0.44%) |
May 09, 2023 | 5.835 | 5.875 | 5.700 | 5.750 | 49,451 | -0.07(-1.13%) |
May 08, 2023 | 5.814 | 5.926 | 5.700 | 5.816 | 57,363 | +0.09(+1.60%) |
May 05, 2023 | 5.686 | 5.850 | 5.631 | 5.724 | 57,753 | +0.17(+3.11%) |
May 04, 2023 | 5.715 | 5.715 | 5.550 | 5.551 | 62,023 | -0.17(-3.01%) |
May 03, 2023 | 5.850 | 5.997 | 5.700 | 5.724 | 73,068 | -0.20(-3.39%) |
May 02, 2023 | 6.000 | 6.298 | 5.853 | 5.925 | 83,845 | -0.08(-1.30%) |
May 01, 2023 | 6.300 | 6.450 | 6.000 | 6.003 | 50,267 | -0.33(-5.28%) |
Apr 28, 2023 | 6.450 | 6.450 | 6.157 | 6.338 | 48,342 | -0.01(-0.24%) |
Apr 27, 2023 | 6.315 | 6.412 | 6.015 | 6.353 | 76,514 | +0.29(+4.80%) |
Apr 26, 2023 | 6.150 | 6.295 | 5.925 | 6.061 | 53,001 | -0.02(-0.37%) |
Apr 25, 2023 | 6.000 | 6.270 | 5.925 | 6.084 | 82,434 | +0.03(+0.57%) |
Apr 24, 2023 | 6.150 | 6.297 | 5.949 | 6.050 | 60,668 | +0.10(+1.69%) |
Apr 21, 2023 | 5.923 | 6.301 | 5.700 | 5.949 | 171,332 | +0.34(+6.07%) |
Apr 20, 2023 | 5.952 | 6.000 | 5.550 | 5.609 | 70,581 | -0.24(-4.13%) |
Apr 19, 2023 | 5.850 | 6.150 | 5.835 | 5.850 | 48,879 | -0.21(-3.44%) |
Apr 18, 2023 | 6.316 | 6.316 | 6.000 | 6.059 | 71,447 | -0.05(-0.81%) |
Apr 17, 2023 | 5.850 | 6.150 | 5.761 | 6.108 | 83,208 | +0.31(+5.44%) |
Apr 14, 2023 | 5.790 | 6.138 | 5.580 | 5.793 | 72,539 | -0.12(-2.05%) |
Apr 13, 2023 | 5.667 | 6.150 | 5.559 | 5.915 | 88,642 | +0.35(+6.19%) |
Apr 12, 2023 | 6.000 | 6.045 | 5.550 | 5.569 | 87,303 | -0.27(-4.70%) |
Apr 11, 2023 | 6.105 | 6.300 | 5.723 | 5.844 | 121,750 | +0.12(+2.15%) |
Apr 10, 2023 | 5.658 | 5.850 | 5.565 | 5.721 | 82,513 | +0.13(+2.31%) |
Apr 06, 2023 | 5.400 | 5.662 | 5.258 | 5.592 | 99,760 | +0.27(+5.13%) |
Apr 05, 2023 | 5.760 | 5.865 | 5.250 | 5.319 | 165,521 | -0.39(-6.86%) |
Apr 04, 2023 | 6.018 | 6.074 | 5.700 | 5.710 | 193,146 | -0.29(-4.87%) |