Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.6543 | 0.6577 | 0.6450 | 0.6471 | 25,747 | -0.01(-1.10%) |
Jun 12, 2024 | 0.6700 | 0.6700 | 0.6440 | 0.6543 | 22,855 | -0.01(-1.30%) |
Jun 11, 2024 | 0.6610 | 0.6889 | 0.6500 | 0.6629 | 5,951 | -0.02(-2.51%) |
Jun 10, 2024 | 0.6859 | 0.6860 | 0.6522 | 0.6800 | 15,223 | +0.01(+1.18%) |
Jun 07, 2024 | 0.6720 | 0.6992 | 0.6720 | 0.6721 | 3,881 | -0.02(-3.29%) |
Jun 06, 2024 | 0.6900 | 0.6978 | 0.6760 | 0.6950 | 8,813 | -0.01(-0.71%) |
Jun 05, 2024 | 0.6775 | 0.7058 | 0.6750 | 0.7000 | 29,337 | +0.01(+1.08%) |
Jun 04, 2024 | 0.7100 | 0.7100 | 0.6925 | 0.6925 | 5,526 | -0.01(-2.09%) |
Jun 03, 2024 | 0.7310 | 0.7500 | 0.7004 | 0.7073 | 30,152 | +0.01(+1.06%) |
May 31, 2024 | 0.7040 | 0.7040 | 0.6786 | 0.6999 | 1,538 | +0.02(+2.85%) |
May 30, 2024 | 0.7190 | 0.7431 | 0.6750 | 0.6805 | 5,049 | -0.02(-2.27%) |
May 29, 2024 | 0.7000 | 0.7500 | 0.6963 | 0.6963 | 17,602 | -0.00(-0.09%) |
May 28, 2024 | 0.7450 | 0.7550 | 0.6969 | 0.6969 | 6,869 | -0.05(-6.46%) |
May 24, 2024 | 0.7711 | 0.7712 | 0.7450 | 0.7450 | 17,304 | -0.01(-0.67%) |
May 23, 2024 | 0.7625 | 0.7750 | 0.7500 | 0.7500 | 9,363 | -0.01(-1.81%) |
May 22, 2024 | 0.7990 | 0.8100 | 0.7638 | 0.7638 | 9,925 | +0.01(+0.95%) |
May 21, 2024 | 0.7600 | 0.7932 | 0.7555 | 0.7566 | 4,825 | -0.02(-3.00%) |
May 20, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 8,957 | +0.02(+2.63%) |
May 17, 2024 | 0.7950 | 0.8038 | 0.7528 | 0.7600 | 22,356 | -0.01(-1.68%) |
May 16, 2024 | 0.8006 | 0.8112 | 0.7730 | 0.7730 | 16,123 | -0.03(-4.02%) |
May 15, 2024 | 0.8000 | 0.8054 | 0.7701 | 0.8054 | 8,963 | -0.01(-1.78%) |
May 14, 2024 | 0.7700 | 0.8591 | 0.7700 | 0.8200 | 25,213 | +0.05(+6.48%) |
May 13, 2024 | 0.7800 | 0.8500 | 0.7701 | 0.7701 | 65,916 | -0.00(-0.63%) |
May 10, 2024 | 0.7749 | 0.7750 | 0.7550 | 0.7750 | 8,161 | +0.03(+3.33%) |
May 09, 2024 | 0.7450 | 0.7700 | 0.7302 | 0.7500 | 6,028 | +0.01(+1.89%) |
May 08, 2024 | 0.7750 | 0.7750 | 0.7316 | 0.7361 | 10,619 | -0.04(-5.01%) |
May 07, 2024 | 0.7402 | 0.7749 | 0.7300 | 0.7749 | 7,037 | +0.05(+6.37%) |
May 06, 2024 | 0.7204 | 0.7749 | 0.7000 | 0.7285 | 9,594 | -0.02(-2.74%) |
May 03, 2024 | 0.7277 | 0.7700 | 0.7205 | 0.7490 | 21,894 | +0.02(+2.93%) |
May 02, 2024 | 0.7006 | 0.7565 | 0.7006 | 0.7277 | 5,476 | +0.01(+0.87%) |
May 01, 2024 | 0.7000 | 0.8001 | 0.6821 | 0.7214 | 94,640 | +0.01(+2.04%) |
Apr 30, 2024 | 0.6900 | 0.7200 | 0.6760 | 0.7070 | 13,275 | -0.01(-1.12%) |
Apr 29, 2024 | 0.6700 | 0.7150 | 0.6733 | 0.7150 | 13,381 | +0.04(+6.72%) |
Apr 26, 2024 | 0.6800 | 0.6800 | 0.6697 | 0.6700 | 13,752 | -0.01(-1.70%) |
Apr 25, 2024 | 0.6950 | 0.7150 | 0.6816 | 0.6816 | 4,978 | -0.01(-1.60%) |
Apr 24, 2024 | 0.7300 | 0.7300 | 0.6598 | 0.6927 | 5,389 | +0.01(+1.72%) |
Apr 23, 2024 | 0.6650 | 0.7200 | 0.6650 | 0.6810 | 10,745 | -0.04(-5.42%) |
Apr 22, 2024 | 0.6483 | 0.7200 | 0.6483 | 0.7200 | 14,568 | +0.05(+7.46%) |
Apr 19, 2024 | 0.6221 | 0.6726 | 0.6221 | 0.6700 | 13,403 | +0.02(+3.54%) |
Apr 18, 2024 | 0.6305 | 0.6650 | 0.6225 | 0.6471 | 26,501 | +0.01(+1.52%) |
Apr 17, 2024 | 0.6500 | 0.6702 | 0.6251 | 0.6374 | 14,226 | +0.02(+2.81%) |
Apr 16, 2024 | 0.6400 | 0.6699 | 0.6200 | 0.6200 | 21,390 | -0.02(-2.99%) |
Apr 15, 2024 | 0.6245 | 0.6700 | 0.6245 | 0.6391 | 32,298 | +0.01(+2.24%) |
Apr 12, 2024 | 0.6774 | 0.7164 | 0.6103 | 0.6251 | 34,267 | -0.06(-8.52%) |
Apr 11, 2024 | 0.7200 | 0.7300 | 0.6810 | 0.6833 | 15,150 | -0.02(-2.23%) |
Apr 10, 2024 | 0.7000 | 0.7074 | 0.6974 | 0.6989 | 17,542 | -0.00(-0.16%) |
Apr 09, 2024 | 0.6700 | 0.7000 | 0.6103 | 0.7000 | 11,680 | +0.04(+6.06%) |
Apr 08, 2024 | 0.6100 | 0.6800 | 0.6049 | 0.6600 | 68,875 | +0.03(+5.10%) |
Apr 05, 2024 | 0.6800 | 0.6980 | 0.6252 | 0.6280 | 59,235 | -0.07(-10.57%) |
Apr 04, 2024 | 0.6870 | 0.7350 | 0.6870 | 0.7022 | 30,451 | -0.00(-0.50%) |
Apr 03, 2024 | 0.7547 | 0.7547 | 0.6501 | 0.7057 | 177,380 | -0.22(-23.99%) |
Apr 02, 2024 | 0.8800 | 0.9500 | 0.8300 | 0.9284 | 44,601 | +0.05(+5.50%) |