Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 3,095 | -0.01(-0.09%) |
Jun 29, 2022 | 10.10 | 10.11 | 10.08 | 10.10 | 15,451 | -0.01(-0.10%) |
Jun 28, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 1,776 | +0.01(+0.10%) |
Jun 27, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 2,765 | +0.00(+0.00%) |
Jun 24, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 5,036 | -0.01(-0.10%) |
Jun 23, 2022 | 10.11 | 10.11 | 10.10 | 10.11 | 3,060 | +0.00(+0.00%) |
Jun 22, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 3,962 | +0.01(+0.10%) |
Jun 21, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 11,429 | +0.00(+0.00%) |
Jun 17, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 21,161 | -0.00(-0.00%) |
Jun 16, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 2,362 | +0.00(+0.00%) |
Jun 15, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 2,636 | +0.00(+0.00%) |
Jun 14, 2022 | 10.11 | 10.12 | 10.09 | 10.10 | 77,116 | -0.01(-0.10%) |
Jun 13, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 24,135 | +0.00(+0.00%) |
Jun 10, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 3,186 | +0.00(+0.00%) |
Jun 09, 2022 | 10.10 | 10.11 | 10.10 | 10.11 | 4,444 | +0.01(+0.10%) |
Jun 08, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 3,082 | +0.00(+0.00%) |
Jun 07, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 761 | +0.00(+0.00%) |
Jun 06, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 2,367 | -0.01(-0.10%) |
Jun 02, 2022 | 10.11 | 84 | +0.02(+0.20%) | |||
Jun 01, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 11,915 | -0.01(-0.05%) |
May 31, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 8,576 | -0.00(-0.05%) |
May 27, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10,832 | +0.01(+0.10%) |
May 26, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 4,687 | -0.01(-0.10%) |
May 25, 2022 | 10.10 | 10.10 | 10.08 | 10.10 | 38,833 | +0.01(+0.10%) |
May 24, 2022 | 10.09 | 10.10 | 10.08 | 10.09 | 8,575 | +0.01(+0.10%) |
May 23, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 18,523 | -0.01(-0.10%) |
May 20, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 1,716 | +0.00(+0.00%) |
May 19, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 1,515 | +0.00(+0.00%) |
May 18, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 23,553 | +0.00(+0.00%) |
May 17, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 130,426 | +0.01(+0.09%) |
May 16, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 4,175 | -0.00(-0.03%) |
May 13, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 61,370 | +0.01(+0.14%) |
May 12, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 89,730 | +0.00(+0.00%) |
May 11, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 32,108 | -0.01(-0.07%) |
May 10, 2022 | 10.07 | 10.08 | 10.06 | 10.08 | 36,984 | +0.01(+0.07%) |
May 09, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 18,018 | +0.00(+0.00%) |
May 06, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 9,913 | -0.00(-0.00%) |
May 05, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 42,025 | +0.00(+0.00%) |
May 04, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 203 | +0.00(+0.00%) |
May 03, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 16,215 | +0.00(+0.00%) |
May 02, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1,158 | +0.00(+0.00%) |
Apr 29, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 750 | -0.00(-0.05%) |
Apr 28, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 8,204 | +0.00(+0.05%) |
Apr 27, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 5,380 | +0.00(+0.00%) |
Apr 26, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 313,770 | +0.00(+0.00%) |
Apr 25, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 24,954 | +0.00(+0.00%) |
Apr 22, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 3,236 | +0.00(+0.00%) |
Apr 21, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 1,210 | +0.00(+0.00%) |
Apr 20, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 262 | +0.00(+0.00%) |
Apr 19, 2022 | 10.07 | 10.10 | 10.07 | 10.07 | 2,984 | -0.01(-0.08%) |
Apr 18, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 18,021 | +0.00(+0.03%) |
Apr 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 657 | +0.00(+0.05%) |
Apr 13, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 156,845 | -0.02(-0.20%) |
Apr 12, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 58,122 | +0.02(+0.20%) |
Apr 11, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 102,622 | +0.00(+0.00%) |
Apr 08, 2022 | 10.06 | 10.08 | 10.05 | 10.07 | 654,148 | +0.00(+0.00%) |
Apr 07, 2022 | 10.07 | 10.09 | 10.06 | 10.07 | 18,775 | +0.01(+0.10%) |
Apr 06, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 7,103 | -0.01(-0.10%) |
Apr 05, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 635,211 | -0.01(-0.10%) |
Apr 04, 2022 | 10.06 | 10.08 | 10.05 | 10.08 | 34,631 | +0.03(+0.30%) |