Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.660 | 1.950 | 1.660 | 1.930 | 17,799 | +0.17(+9.66%) |
May 23, 2024 | 1.774 | 1.774 | 1.600 | 1.760 | 10,825 | +0.00(+0.00%) |
May 22, 2024 | 1.680 | 1.800 | 1.680 | 1.760 | 9,902 | +0.06(+3.57%) |
May 21, 2024 | 1.645 | 1.830 | 1.520 | 1.699 | 8,860 | +0.16(+10.35%) |
May 20, 2024 | 1.590 | 1.689 | 1.458 | 1.540 | 46,851 | -0.04(-2.53%) |
May 17, 2024 | 1.630 | 1.770 | 1.500 | 1.580 | 11,913 | -0.08(-4.82%) |
May 16, 2024 | 1.800 | 1.797 | 1.645 | 1.660 | 6,577 | -0.06(-3.49%) |
May 15, 2024 | 1.900 | 1.900 | 1.720 | 1.720 | 9,606 | -0.16(-8.51%) |
May 14, 2024 | 1.740 | 1.890 | 1.737 | 1.880 | 19,594 | +0.13(+7.27%) |
May 13, 2024 | 1.720 | 1.780 | 1.690 | 1.753 | 10,481 | +0.07(+4.32%) |
May 10, 2024 | 1.790 | 1.840 | 1.580 | 1.680 | 16,376 | -0.12(-6.67%) |
May 09, 2024 | 1.790 | 1.840 | 1.760 | 1.800 | 10,928 | +0.03(+1.69%) |
May 08, 2024 | 1.700 | 1.820 | 1.610 | 1.770 | 18,269 | +0.09(+5.36%) |
May 07, 2024 | 1.620 | 1.740 | 1.500 | 1.680 | 33,985 | +0.13(+8.39%) |
May 06, 2024 | 1.480 | 1.620 | 1.460 | 1.550 | 26,758 | +0.06(+4.03%) |
May 03, 2024 | 1.530 | 1.550 | 1.430 | 1.490 | 33,018 | +0.02(+1.71%) |
May 02, 2024 | 1.500 | 1.510 | 1.430 | 1.465 | 10,171 | -0.03(-2.33%) |
May 01, 2024 | 1.430 | 1.520 | 1.430 | 1.500 | 6,567 | +0.00(+0.00%) |
Apr 30, 2024 | 1.480 | 1.530 | 1.361 | 1.500 | 9,703 | +0.02(+1.35%) |
Apr 29, 2024 | 1.380 | 1.480 | 1.340 | 1.480 | 17,430 | +0.12(+8.82%) |
Apr 26, 2024 | 1.354 | 1.450 | 1.300 | 1.360 | 22,735 | +0.05(+3.82%) |
Apr 25, 2024 | 1.350 | 1.350 | 1.260 | 1.310 | 14,368 | -0.02(-1.50%) |
Apr 24, 2024 | 1.290 | 1.360 | 1.280 | 1.330 | 8,419 | +0.00(+0.00%) |
Apr 23, 2024 | 1.380 | 1.440 | 1.270 | 1.330 | 57,998 | -0.04(-2.92%) |
Apr 22, 2024 | 1.390 | 1.400 | 1.328 | 1.370 | 9,404 | -0.03(-2.14%) |
Apr 19, 2024 | 1.500 | 1.500 | 1.330 | 1.400 | 22,191 | -0.05(-3.16%) |
Apr 18, 2024 | 1.290 | 1.479 | 1.250 | 1.446 | 80,479 | +0.20(+15.66%) |
Apr 17, 2024 | 1.290 | 1.350 | 1.250 | 1.250 | 15,197 | -0.06(-4.58%) |
Apr 16, 2024 | 1.250 | 1.310 | 1.200 | 1.310 | 14,873 | +0.06(+4.80%) |
Apr 15, 2024 | 1.350 | 1.365 | 1.160 | 1.250 | 55,604 | -0.13(-9.51%) |
Apr 12, 2024 | 1.350 | 1.426 | 1.298 | 1.381 | 16,296 | +0.03(+1.95%) |
Apr 11, 2024 | 1.270 | 1.370 | 1.260 | 1.355 | 24,022 | +0.05(+4.23%) |
Apr 10, 2024 | 1.260 | 1.330 | 1.230 | 1.300 | 19,737 | +0.05(+4.13%) |
Apr 09, 2024 | 1.330 | 1.330 | 1.200 | 1.248 | 6,816 | -0.03(-2.47%) |
Apr 08, 2024 | 1.180 | 1.300 | 1.170 | 1.280 | 17,842 | +0.12(+10.34%) |
Apr 05, 2024 | 1.180 | 1.180 | 1.140 | 1.160 | 18,853 | +0.02(+1.75%) |
Apr 04, 2024 | 1.140 | 1.210 | 1.130 | 1.140 | 82,601 | -0.02(-1.72%) |
Apr 03, 2024 | 1.170 | 1.200 | 1.140 | 1.160 | 44,209 | -0.05(-3.73%) |
Apr 02, 2024 | 1.410 | 1.410 | 1.038 | 1.205 | 235,204 | -0.25(-16.98%) |