Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.460	10.36	9.460	10.33	38,970	+0.62(+6.39%)
Jun 29, 2022	10.47	10.77	9.220	9.710	56,385	-0.61(-5.91%)
Jun 28, 2022	10.82	11.53	10.07	10.32	33,056	-0.68(-6.18%)
Jun 27, 2022	12.25	12.38	11.00	11.00	51,068	-1.37(-11.08%)
Jun 24, 2022	12.43	12.93	12.00	12.37	65,825	-0.06(-0.48%)
Jun 23, 2022	11.55	12.63	11.19	12.43	95,669	+0.72(+6.15%)
Jun 22, 2022	11.05	13.44	11.05	11.71	142,322	+0.68(+6.17%)
Jun 21, 2022	11.18	11.95	11.00	11.03	52,075	-0.22(-1.96%)
Jun 17, 2022	10.40	11.71	10.07	11.25	121,901	+1.06(+10.40%)
Jun 16, 2022	8.770	10.74	8.510	10.19	166,077	+1.36(+15.40%)
Jun 15, 2022	8.110	9.245	8.100	8.830	54,693	+0.72(+8.88%)
Jun 14, 2022	8.100	8.501	8.000	8.110	45,561	+0.11(+1.37%)
Jun 13, 2022	9.960	10.01	8.000	8.000	42,934	-1.40(-14.89%)
Jun 10, 2022	9.530	9.770	9.065	9.400	29,661	-0.10(-1.05%)
Jun 09, 2022	9.440	9.710	9.400	9.500	29,340	+0.18(+1.93%)
Jun 08, 2022	9.590	9.750	9.320	9.320	23,271	-0.19(-2.00%)
Jun 07, 2022	10.01	10.08	9.100	9.510	57,777	-0.49(-4.90%)
Jun 06, 2022	10.70	10.70	9.475	10.00	84,266	-0.50(-4.76%)
Jun 03, 2022	10.36	10.75	10.00	10.50	18,420	-0.02(-0.19%)
Jun 02, 2022	11.10	11.31	10.41	10.52	39,986	-0.77(-6.82%)
Jun 01, 2022	11.56	11.56	11.02	11.29	9,144	-0.11(-0.96%)
May 31, 2022	11.20	11.88	10.08	11.40	42,685	+0.08(+0.71%)
May 27, 2022	10.97	12.00	10.68	11.32	18,766	+0.55(+5.11%)
May 26, 2022	10.71	11.27	10.44	10.77	14,699	-0.12(-1.10%)
May 25, 2022	10.11	10.89	10.00	10.89	23,013	+0.33(+3.13%)
May 24, 2022	10.76	11.30	10.05	10.56	22,401	-0.57(-5.12%)
May 23, 2022	11.32	11.60	10.77	11.13	30,576	-0.27(-2.37%)
May 20, 2022	11.26	11.97	10.60	11.40	40,555	+0.22(+1.97%)
May 19, 2022	10.85	11.79	10.85	11.18	39,178	+0.36(+3.33%)
May 18, 2022	11.11	11.79	10.74	10.82	33,893	-0.68(-5.91%)
May 17, 2022	11.01	11.50	10.96	11.50	20,763	+0.61(+5.60%)
May 16, 2022	11.00	11.23	10.80	10.89	26,562	-0.11(-1.00%)
May 13, 2022	10.37	11.19	9.940	11.00	29,126	+1.01(+10.11%)
May 12, 2022	10.55	10.55	9.741	9.990	36,389	-0.61(-5.75%)
May 11, 2022	10.95	11.20	10.55	10.60	36,948	-0.38(-3.46%)
May 10, 2022	10.71	11.09	10.55	10.98	29,186	+0.40(+3.78%)
May 09, 2022	11.43	11.90	10.56	10.58	33,275	-1.14(-9.73%)
May 06, 2022	11.51	12.43	11.06	11.72	13,377	+0.14(+1.21%)
May 05, 2022	12.78	12.78	11.40	11.58	26,454	-0.69(-5.62%)
May 04, 2022	11.96	12.39	11.35	12.27	26,277	+0.29(+2.42%)
May 03, 2022	12.59	12.87	11.52	11.98	52,312	-0.79(-6.19%)
May 02, 2022	12.23	12.79	11.50	12.77	49,674	+0.54(+4.42%)
Apr 29, 2022	11.77	12.23	10.81	12.23	59,957	+0.26(+2.17%)
Apr 28, 2022	11.25	12.73	10.80	11.97	61,508	+1.53(+14.66%)
Apr 27, 2022	13.02	13.57	10.25	10.44	54,902	-2.56(-19.69%)
Apr 26, 2022	13.17	13.41	12.60	13.00	65,258	-0.10(-0.76%)
Apr 25, 2022	13.04	13.44	12.80	13.10	39,885	-0.02(-0.15%)
Apr 22, 2022	13.32	13.32	12.96	13.12	29,969	-0.01(-0.08%)
Apr 21, 2022	12.80	13.44	12.80	13.13	6,560	+0.12(+0.92%)
Apr 20, 2022	14.31	14.31	12.54	13.01	43,756	-1.24(-8.70%)
Apr 19, 2022	13.31	14.90	13.30	14.25	55,229	+0.60(+4.40%)
Apr 18, 2022	13.26	13.80	12.79	13.65	14,416	+0.65(+5.00%)
Apr 14, 2022	13.20	13.76	12.67	13.00	19,257	-0.47(-3.49%)
Apr 13, 2022	13.00	13.62	12.64	13.47	41,930	+0.46(+3.54%)
Apr 12, 2022	13.19	13.19	12.70	13.01	14,336	+0.11(+0.85%)
Apr 11, 2022	13.00	13.91	12.36	12.90	18,238	+0.08(+0.62%)
Apr 08, 2022	13.16	13.35	12.82	12.82	29,857	-0.36(-2.73%)
Apr 07, 2022	13.00	13.49	12.84	13.18	16,854	+0.32(+2.49%)
Apr 06, 2022	14.19	14.19	12.70	12.86	39,217	-1.29(-9.12%)
Apr 05, 2022	13.89	14.43	13.53	14.15	13,483	+0.05(+0.35%)
Apr 04, 2022	14.00	14.48	13.81	14.10	37,706	+0.51(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.