Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.110 | 2.450 | 2.088 | 2.380 | 202,826 | +0.31(+14.98%) |
Jun 11, 2024 | 1.990 | 2.120 | 1.960 | 2.070 | 113,098 | +0.09(+4.55%) |
Jun 10, 2024 | 1.950 | 2.040 | 1.950 | 1.980 | 66,439 | +0.03(+1.54%) |
Jun 07, 2024 | 1.900 | 1.980 | 1.900 | 1.950 | 82,716 | +0.12(+6.56%) |
Jun 06, 2024 | 1.890 | 1.940 | 1.810 | 1.830 | 92,806 | -0.07(-3.68%) |
Jun 05, 2024 | 1.940 | 1.960 | 1.890 | 1.900 | 90,763 | +0.01(+0.53%) |
Jun 04, 2024 | 1.980 | 2.018 | 1.800 | 1.890 | 256,599 | -0.11(-5.50%) |
Jun 03, 2024 | 1.960 | 2.080 | 1.950 | 2.000 | 99,092 | +0.05(+2.56%) |
May 31, 2024 | 2.000 | 2.000 | 1.940 | 1.950 | 252,406 | -0.02(-1.02%) |
May 30, 2024 | 2.040 | 2.100 | 1.920 | 1.970 | 718,319 | -0.08(-3.90%) |
May 29, 2024 | 2.180 | 2.270 | 2.030 | 2.050 | 249,199 | -0.15(-6.82%) |
May 28, 2024 | 2.530 | 2.580 | 2.180 | 2.200 | 209,675 | -0.35(-13.73%) |
May 24, 2024 | 2.630 | 2.630 | 2.300 | 2.550 | 132,818 | -0.05(-1.92%) |
May 23, 2024 | 2.620 | 2.950 | 2.380 | 2.600 | 351,445 | -0.02(-0.76%) |
May 22, 2024 | 2.270 | 2.700 | 2.180 | 2.620 | 476,670 | +0.35(+15.42%) |
May 21, 2024 | 2.120 | 2.272 | 2.080 | 2.270 | 151,025 | +0.17(+8.10%) |
May 20, 2024 | 1.960 | 2.160 | 1.960 | 2.100 | 128,521 | +0.14(+7.14%) |
May 17, 2024 | 1.930 | 1.980 | 1.930 | 1.960 | 52,769 | +0.02(+1.03%) |
May 16, 2024 | 1.930 | 1.980 | 1.900 | 1.940 | 65,374 | -0.01(-0.51%) |
May 15, 2024 | 1.900 | 2.050 | 1.900 | 1.950 | 141,358 | -0.03(-1.52%) |
May 14, 2024 | 1.930 | 1.980 | 1.870 | 1.980 | 120,130 | +0.03(+1.54%) |
May 13, 2024 | 1.940 | 2.020 | 1.890 | 1.950 | 346,051 | +0.01(+0.52%) |
May 10, 2024 | 1.920 | 1.970 | 1.910 | 1.940 | 47,749 | +0.03(+1.57%) |
May 09, 2024 | 2.020 | 2.020 | 1.910 | 1.910 | 88,024 | -0.09(-4.50%) |
May 08, 2024 | 1.950 | 2.000 | 1.940 | 2.000 | 32,667 | +0.08(+4.17%) |
May 07, 2024 | 1.980 | 2.000 | 1.900 | 1.920 | 64,010 | -0.07(-3.52%) |
May 06, 2024 | 1.950 | 2.000 | 1.950 | 1.990 | 24,820 | +0.06(+3.11%) |
May 03, 2024 | 1.950 | 2.000 | 1.900 | 1.930 | 63,397 | -0.05(-2.53%) |
May 02, 2024 | 1.950 | 2.020 | 1.890 | 1.980 | 55,391 | +0.03(+1.54%) |
May 01, 2024 | 1.920 | 2.030 | 1.900 | 1.950 | 97,109 | +0.04(+2.09%) |
Apr 30, 2024 | 1.900 | 1.930 | 1.870 | 1.910 | 38,593 | -0.02(-1.04%) |
Apr 29, 2024 | 2.000 | 2.006 | 1.880 | 1.930 | 96,957 | -0.02(-1.03%) |
Apr 26, 2024 | 1.930 | 1.970 | 1.870 | 1.950 | 55,056 | +0.02(+1.04%) |
Apr 25, 2024 | 1.930 | 2.000 | 1.850 | 1.930 | 133,328 | -0.06(-3.02%) |
Apr 24, 2024 | 2.000 | 2.100 | 1.930 | 1.990 | 114,823 | -0.01(-0.50%) |
Apr 23, 2024 | 1.860 | 2.051 | 1.840 | 2.000 | 136,511 | +0.14(+7.53%) |
Apr 22, 2024 | 1.800 | 1.940 | 1.800 | 1.860 | 95,120 | +0.02(+1.09%) |
Apr 19, 2024 | 1.870 | 1.890 | 1.790 | 1.840 | 116,813 | +0.00(+0.00%) |
Apr 18, 2024 | 1.910 | 1.930 | 1.820 | 1.840 | 100,090 | -0.06(-3.16%) |
Apr 17, 2024 | 1.930 | 1.940 | 1.860 | 1.900 | 75,924 | +0.01(+0.53%) |
Apr 16, 2024 | 1.890 | 1.940 | 1.820 | 1.890 | 121,960 | -0.02(-1.05%) |
Apr 15, 2024 | 2.020 | 2.020 | 1.880 | 1.910 | 61,964 | -0.05(-2.55%) |
Apr 12, 2024 | 2.070 | 2.080 | 1.950 | 1.960 | 253,578 | -0.13(-6.22%) |
Apr 11, 2024 | 2.010 | 2.160 | 1.900 | 2.090 | 274,178 | +0.11(+5.56%) |
Apr 10, 2024 | 1.970 | 2.000 | 1.970 | 1.980 | 55,582 | -0.05(-2.46%) |
Apr 09, 2024 | 2.070 | 2.130 | 1.980 | 2.030 | 160,670 | -0.04(-1.93%) |
Apr 08, 2024 | 2.100 | 2.125 | 1.960 | 2.070 | 84,757 | +0.02(+0.98%) |
Apr 05, 2024 | 1.930 | 2.090 | 1.870 | 2.050 | 299,820 | +0.12(+6.22%) |
Apr 04, 2024 | 1.990 | 2.000 | 1.880 | 1.930 | 165,900 | -0.04(-2.03%) |
Apr 03, 2024 | 1.820 | 1.980 | 1.810 | 1.970 | 88,024 | +0.16(+8.84%) |
Apr 02, 2024 | 1.910 | 1.910 | 1.800 | 1.810 | 78,064 | -0.09(-4.74%) |