Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.68 | 31.12 | 30.06 | 31.00 | 212,540 | +0.59(+1.94%) |
Jun 29, 2023 | 30.26 | 30.78 | 30.19 | 30.41 | 118,342 | +0.02(+0.07%) |
Jun 28, 2023 | 30.33 | 30.65 | 30.04 | 30.39 | 114,761 | +0.04(+0.13%) |
Jun 27, 2023 | 30.27 | 30.78 | 29.81 | 30.35 | 184,802 | +0.19(+0.63%) |
Jun 26, 2023 | 29.45 | 30.54 | 29.45 | 30.16 | 170,478 | +0.59(+2.00%) |
Jun 23, 2023 | 29.58 | 30.32 | 29.35 | 29.57 | 357,114 | -0.39(-1.30%) |
Jun 22, 2023 | 30.51 | 30.68 | 29.81 | 29.96 | 146,722 | -0.55(-1.80%) |
Jun 21, 2023 | 32.42 | 32.47 | 30.45 | 30.51 | 138,171 | -2.08(-6.38%) |
Jun 20, 2023 | 31.73 | 32.73 | 31.61 | 32.59 | 210,357 | +0.90(+2.84%) |
Jun 16, 2023 | 33.29 | 33.29 | 31.24 | 31.69 | 748,713 | -1.27(-3.85%) |
Jun 15, 2023 | 32.45 | 33.07 | 31.68 | 32.96 | 130,943 | -3.20(-8.85%) |
May 08, 2023 | 37.03 | 37.83 | 35.32 | 36.16 | 84,955 | -0.70(-1.90%) |
May 05, 2023 | 37.02 | 37.31 | 36.53 | 36.86 | 133,171 | +0.51(+1.40%) |
May 04, 2023 | 36.52 | 36.74 | 35.94 | 36.35 | 83,574 | -0.42(-1.14%) |
May 03, 2023 | 36.78 | 37.43 | 36.75 | 36.77 | 67,483 | +0.21(+0.57%) |
May 02, 2023 | 37.74 | 37.74 | 36.54 | 36.56 | 68,240 | -1.42(-3.74%) |
May 01, 2023 | 37.17 | 38.34 | 36.93 | 37.98 | 75,820 | +0.65(+1.74%) |
Apr 28, 2023 | 37.25 | 37.82 | 36.93 | 37.33 | 68,366 | +0.06(+0.16%) |
Apr 27, 2023 | 37.37 | 37.71 | 37.03 | 37.27 | 65,685 | -0.02(-0.05%) |
Apr 26, 2023 | 37.68 | 38.36 | 36.91 | 37.29 | 81,750 | -0.30(-0.80%) |
Apr 25, 2023 | 38.26 | 38.66 | 37.49 | 37.59 | 76,405 | -1.07(-2.77%) |
Apr 24, 2023 | 39.11 | 39.58 | 38.48 | 38.66 | 53,660 | -0.49(-1.25%) |
Apr 21, 2023 | 39.56 | 39.56 | 38.05 | 39.15 | 94,256 | -0.44(-1.11%) |
Apr 20, 2023 | 38.63 | 39.81 | 38.63 | 39.59 | 103,219 | +0.58(+1.49%) |
Apr 19, 2023 | 37.84 | 39.32 | 37.34 | 39.01 | 69,609 | +1.03(+2.71%) |
Apr 18, 2023 | 38.75 | 38.75 | 37.79 | 37.98 | 92,272 | -0.69(-1.78%) |
Apr 17, 2023 | 39.06 | 39.06 | 37.29 | 38.67 | 119,558 | -0.39(-1.00%) |
Apr 14, 2023 | 39.11 | 39.56 | 38.48 | 39.06 | 121,263 | -0.01(-0.03%) |
Apr 13, 2023 | 37.91 | 39.67 | 37.42 | 39.07 | 132,632 | +1.19(+3.14%) |
Apr 12, 2023 | 37.68 | 38.51 | 37.32 | 37.88 | 132,354 | +0.61(+1.64%) |
Apr 11, 2023 | 36.55 | 37.70 | 36.45 | 37.27 | 144,814 | +0.80(+2.19%) |
Apr 10, 2023 | 34.45 | 37.26 | 34.45 | 36.47 | 269,290 | +1.75(+5.04%) |
Apr 06, 2023 | 33.75 | 34.78 | 33.51 | 34.72 | 83,523 | +1.14(+3.39%) |
Apr 05, 2023 | 33.74 | 33.74 | 33.24 | 33.58 | 89,237 | -0.16(-0.47%) |
Apr 04, 2023 | 33.79 | 33.96 | 33.34 | 33.74 | 98,299 | -0.04(-0.12%) |