Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.950 | 2.200 | 1.950 | 2.100 | 3,688 | -0.02(-0.71%) |
Jun 12, 2024 | 2.050 | 2.360 | 1.910 | 2.115 | 15,424 | -0.03(-1.63%) |
Jun 11, 2024 | 2.220 | 2.380 | 2.030 | 2.150 | 7,493 | -0.04(-1.82%) |
Jun 10, 2024 | 2.470 | 2.515 | 2.140 | 2.190 | 20,037 | -0.20(-8.37%) |
Jun 07, 2024 | 2.450 | 2.610 | 2.290 | 2.390 | 9,805 | +0.00(+0.00%) |
Jun 06, 2024 | 2.440 | 2.450 | 2.380 | 2.390 | 1,778 | -0.06(-2.53%) |
Jun 05, 2024 | 2.530 | 2.600 | 2.350 | 2.452 | 9,697 | -0.17(-6.41%) |
Jun 04, 2024 | 2.700 | 2.700 | 2.530 | 2.620 | 2,918 | +0.04(+1.55%) |
Jun 03, 2024 | 2.500 | 2.580 | 2.457 | 2.580 | 5,074 | +0.00(+0.19%) |
May 31, 2024 | 2.420 | 2.575 | 2.420 | 2.575 | 1,674 | +0.06(+2.24%) |
May 30, 2024 | 2.400 | 2.740 | 2.400 | 2.519 | 7,411 | +0.02(+0.74%) |
May 29, 2024 | 2.530 | 2.579 | 2.320 | 2.500 | 6,132 | -0.09(-3.47%) |
May 28, 2024 | 2.650 | 2.650 | 2.570 | 2.590 | 3,780 | +0.01(+0.39%) |
May 24, 2024 | 2.760 | 2.760 | 2.560 | 2.580 | 9,794 | -0.02(-0.77%) |
May 23, 2024 | 2.790 | 2.803 | 2.560 | 2.600 | 11,619 | -0.01(-0.38%) |
May 22, 2024 | 2.590 | 2.710 | 2.590 | 2.610 | 26,464 | -0.01(-0.38%) |
May 21, 2024 | 2.320 | 2.760 | 2.320 | 2.620 | 51,259 | +0.15(+6.24%) |
May 20, 2024 | 2.480 | 2.530 | 2.440 | 2.466 | 3,334 | -0.03(-1.35%) |
May 17, 2024 | 2.490 | 2.540 | 2.310 | 2.500 | 7,484 | +0.15(+6.38%) |
May 16, 2024 | 2.430 | 2.500 | 2.350 | 2.350 | 11,978 | -0.14(-5.62%) |
May 15, 2024 | 2.590 | 2.650 | 2.420 | 2.490 | 12,548 | +0.04(+1.63%) |
May 14, 2024 | 2.620 | 2.620 | 2.390 | 2.450 | 18,445 | -0.06(-2.39%) |
May 13, 2024 | 2.630 | 2.650 | 2.430 | 2.510 | 5,799 | -0.01(-0.40%) |
May 10, 2024 | 2.660 | 2.777 | 2.520 | 2.520 | 21,368 | -0.16(-5.97%) |
May 09, 2024 | 2.636 | 2.750 | 2.630 | 2.680 | 14,115 | -0.03(-1.11%) |
May 08, 2024 | 2.730 | 2.820 | 2.710 | 2.710 | 6,051 | +0.05(+1.88%) |
May 07, 2024 | 3.130 | 3.130 | 2.650 | 2.660 | 38,600 | +0.01(+0.38%) |
May 06, 2024 | 2.730 | 2.730 | 2.560 | 2.650 | 6,763 | -0.03(-1.01%) |
May 03, 2024 | 2.552 | 2.847 | 2.550 | 2.677 | 3,591 | +0.08(+3.01%) |
May 02, 2024 | 2.520 | 2.700 | 2.520 | 2.599 | 4,294 | +0.04(+1.45%) |
May 01, 2024 | 2.626 | 2.650 | 2.535 | 2.562 | 2,595 | +0.01(+0.45%) |
Apr 30, 2024 | 2.700 | 2.750 | 2.550 | 2.550 | 10,521 | -0.10(-3.59%) |
Apr 29, 2024 | 3.120 | 3.240 | 2.560 | 2.645 | 48,509 | -0.29(-9.73%) |
Apr 26, 2024 | 2.750 | 3.000 | 2.530 | 2.930 | 25,186 | +0.34(+13.13%) |
Apr 25, 2024 | 2.790 | 2.840 | 2.510 | 2.590 | 26,337 | -0.31(-10.75%) |
Apr 24, 2024 | 2.960 | 3.000 | 2.846 | 2.902 | 10,960 | -0.04(-1.30%) |
Apr 23, 2024 | 2.700 | 2.944 | 2.700 | 2.940 | 8,353 | -0.06(-2.00%) |
Apr 22, 2024 | 2.820 | 3.000 | 2.820 | 3.000 | 23,414 | +0.00(+0.09%) |
Apr 19, 2024 | 2.950 | 3.000 | 2.900 | 2.997 | 13,020 | -0.05(-1.73%) |
Apr 18, 2024 | 3.160 | 3.160 | 2.830 | 3.050 | 30,666 | -0.12(-3.78%) |
Apr 17, 2024 | 3.030 | 3.230 | 3.000 | 3.170 | 4,048 | +0.07(+2.26%) |
Apr 16, 2024 | 3.100 | 3.180 | 3.060 | 3.100 | 8,604 | -0.12(-3.73%) |
Apr 15, 2024 | 3.370 | 3.550 | 3.110 | 3.220 | 7,909 | -0.14(-4.17%) |
Apr 12, 2024 | 3.560 | 3.560 | 3.360 | 3.360 | 11,737 | -0.20(-5.49%) |
Apr 11, 2024 | 3.647 | 3.670 | 3.520 | 3.555 | 11,266 | +0.04(+1.18%) |
Apr 10, 2024 | 3.650 | 3.840 | 3.500 | 3.514 | 14,122 | -0.30(-7.78%) |
Apr 09, 2024 | 3.920 | 3.920 | 3.700 | 3.810 | 11,610 | -0.09(-2.42%) |
Apr 08, 2024 | 3.720 | 3.920 | 3.380 | 3.905 | 21,360 | +0.20(+5.53%) |
Apr 05, 2024 | 3.460 | 3.730 | 3.347 | 3.700 | 16,158 | +0.17(+4.82%) |
Apr 04, 2024 | 3.140 | 3.670 | 3.140 | 3.530 | 27,730 | +0.28(+8.62%) |
Apr 03, 2024 | 3.460 | 3.460 | 3.070 | 3.250 | 31,116 | -0.12(-3.70%) |
Apr 02, 2024 | 3.740 | 3.770 | 3.350 | 3.375 | 26,486 | -0.27(-7.28%) |