Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.640 | 4.800 | 4.630 | 4.780 | 4,857 | +0.10(+2.18%) |
Jun 29, 2023 | 4.920 | 4.920 | 4.620 | 4.678 | 15,673 | -0.14(-2.94%) |
Jun 28, 2023 | 4.490 | 4.820 | 4.490 | 4.820 | 13,200 | +0.38(+8.56%) |
Jun 27, 2023 | 4.510 | 4.800 | 4.430 | 4.440 | 20,932 | -0.20(-4.31%) |
Jun 26, 2023 | 4.800 | 4.800 | 4.550 | 4.640 | 20,194 | +0.15(+3.34%) |
Jun 23, 2023 | 4.400 | 4.670 | 4.400 | 4.490 | 13,643 | -0.02(-0.44%) |
Jun 22, 2023 | 4.610 | 4.800 | 4.450 | 4.510 | 22,123 | -0.12(-2.59%) |
Jun 21, 2023 | 4.620 | 4.800 | 4.571 | 4.630 | 14,315 | +0.07(+1.54%) |
Jun 20, 2023 | 4.960 | 5.000 | 4.542 | 4.560 | 18,991 | -0.30(-6.08%) |
Jun 16, 2023 | 4.800 | 5.000 | 4.500 | 4.855 | 57,788 | -0.04(-0.92%) |
Jun 15, 2023 | 4.910 | 5.060 | 4.900 | 4.900 | 10,760 | -0.09(-1.80%) |
Jun 14, 2023 | 4.950 | 5.100 | 4.950 | 4.990 | 13,027 | +0.02(+0.40%) |
Jun 13, 2023 | 5.130 | 5.200 | 4.950 | 4.970 | 27,348 | -0.02(-0.40%) |
Jun 12, 2023 | 4.900 | 5.155 | 4.890 | 4.990 | 10,851 | +0.02(+0.40%) |
Jun 09, 2023 | 5.010 | 5.210 | 4.909 | 4.970 | 16,720 | -0.03(-0.60%) |
Jun 08, 2023 | 5.060 | 5.151 | 5.000 | 5.000 | 11,086 | -0.03(-0.60%) |
Jun 07, 2023 | 5.010 | 5.250 | 5.000 | 5.030 | 35,745 | +0.02(+0.40%) |
Jun 06, 2023 | 5.400 | 5.405 | 5.000 | 5.010 | 33,543 | -0.37(-6.88%) |
Jun 05, 2023 | 5.750 | 5.800 | 5.370 | 5.380 | 27,083 | -0.41(-7.08%) |
Jun 02, 2023 | 5.840 | 6.000 | 5.650 | 5.790 | 38,438 | +0.14(+2.45%) |
Jun 01, 2023 | 5.500 | 5.900 | 5.500 | 5.651 | 54,870 | +0.16(+2.94%) |
May 31, 2023 | 5.250 | 5.490 | 5.090 | 5.490 | 69,925 | +0.33(+6.40%) |
May 30, 2023 | 5.360 | 5.360 | 5.040 | 5.160 | 25,148 | -0.07(-1.34%) |
May 26, 2023 | 5.380 | 5.380 | 5.030 | 5.230 | 28,837 | +0.06(+1.16%) |
May 25, 2023 | 5.370 | 5.370 | 4.960 | 5.170 | 26,437 | -0.08(-1.52%) |
May 24, 2023 | 5.150 | 5.250 | 4.900 | 5.250 | 42,049 | +0.40(+8.25%) |
May 23, 2023 | 5.160 | 5.160 | 4.760 | 4.850 | 25,512 | -0.27(-5.27%) |
May 22, 2023 | 5.090 | 5.200 | 4.960 | 5.120 | 19,824 | +0.11(+2.20%) |
May 19, 2023 | 5.050 | 5.200 | 4.940 | 5.010 | 18,828 | -0.16(-3.09%) |
May 18, 2023 | 5.330 | 5.330 | 4.810 | 5.170 | 28,167 | -0.16(-3.00%) |
May 17, 2023 | 5.220 | 5.330 | 5.000 | 5.330 | 19,732 | -0.04(-0.74%) |
May 16, 2023 | 5.470 | 5.470 | 5.255 | 5.370 | 21,389 | -0.12(-2.19%) |
May 15, 2023 | 5.180 | 5.500 | 5.120 | 5.490 | 23,320 | +0.30(+5.78%) |
May 12, 2023 | 5.220 | 5.445 | 5.060 | 5.190 | 29,247 | -0.06(-1.14%) |
May 11, 2023 | 5.640 | 5.640 | 5.200 | 5.250 | 55,040 | +0.08(+1.55%) |
May 10, 2023 | 4.950 | 5.300 | 4.801 | 5.170 | 46,892 | +0.54(+11.66%) |
May 09, 2023 | 5.050 | 5.151 | 4.560 | 4.630 | 32,052 | -0.41(-8.13%) |
May 08, 2023 | 5.170 | 5.170 | 5.020 | 5.040 | 15,164 | +0.01(+0.20%) |
May 05, 2023 | 5.090 | 5.200 | 4.880 | 5.030 | 86,262 | +0.16(+3.29%) |
May 04, 2023 | 5.000 | 5.454 | 4.760 | 4.870 | 67,216 | -0.60(-10.97%) |
May 03, 2023 | 4.100 | 5.850 | 4.100 | 5.470 | 210,064 | +1.48(+37.09%) |
May 02, 2023 | 3.780 | 4.060 | 3.780 | 3.990 | 13,169 | +0.21(+5.56%) |
May 01, 2023 | 3.900 | 4.130 | 3.700 | 3.780 | 6,979 | -0.19(-4.79%) |
Apr 28, 2023 | 4.000 | 4.150 | 3.620 | 3.970 | 36,213 | -0.03(-0.75%) |
Apr 27, 2023 | 4.000 | 4.016 | 3.800 | 4.000 | 80,597 | +0.54(+15.61%) |
Apr 26, 2023 | 3.200 | 3.460 | 3.180 | 3.460 | 57,042 | +0.04(+1.17%) |
Apr 25, 2023 | 3.860 | 3.860 | 3.204 | 3.420 | 56,121 | -0.46(-11.86%) |
Apr 24, 2023 | 4.340 | 4.340 | 3.800 | 3.880 | 43,016 | -0.56(-12.61%) |
Apr 21, 2023 | 4.500 | 4.550 | 4.300 | 4.440 | 33,157 | +0.04(+0.91%) |
Apr 20, 2023 | 4.900 | 4.940 | 4.400 | 4.400 | 49,423 | -0.73(-14.23%) |
Apr 19, 2023 | 5.240 | 5.300 | 5.000 | 5.130 | 31,246 | -0.25(-4.65%) |
Apr 18, 2023 | 5.860 | 5.860 | 5.110 | 5.380 | 33,939 | -0.55(-9.27%) |
Apr 17, 2023 | 5.990 | 6.060 | 5.700 | 5.930 | 8,223 | -0.01(-0.17%) |
Apr 14, 2023 | 5.960 | 6.070 | 5.810 | 5.940 | 18,760 | +0.08(+1.37%) |
Apr 13, 2023 | 5.828 | 6.100 | 5.828 | 5.860 | 13,773 | +0.03(+0.51%) |
Apr 12, 2023 | 5.990 | 5.990 | 5.620 | 5.830 | 27,542 | -0.04(-0.68%) |
Apr 11, 2023 | 6.070 | 6.190 | 5.810 | 5.870 | 51,822 | -0.24(-3.93%) |
Apr 10, 2023 | 6.500 | 6.500 | 6.070 | 6.110 | 35,992 | -0.38(-5.86%) |
Apr 06, 2023 | 6.240 | 6.600 | 6.190 | 6.490 | 26,049 | +0.14(+2.20%) |
Apr 05, 2023 | 6.300 | 6.400 | 6.150 | 6.350 | 23,258 | -0.07(-1.09%) |
Apr 04, 2023 | 6.200 | 6.500 | 6.100 | 6.420 | 56,004 | +0.18(+2.97%) |