Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 4.390 | 4.710 | 4.390 | 4.550 | 330,852 | +0.17(+3.88%) |
May 21, 2024 | 4.350 | 4.510 | 4.220 | 4.380 | 378,501 | +0.00(+0.00%) |
May 20, 2024 | 4.770 | 4.820 | 4.360 | 4.380 | 492,764 | -0.42(-8.75%) |
May 17, 2024 | 4.990 | 5.030 | 4.700 | 4.800 | 240,080 | -0.20(-4.00%) |
May 16, 2024 | 4.830 | 5.020 | 4.720 | 5.000 | 373,860 | +0.13(+2.67%) |
May 15, 2024 | 4.840 | 5.030 | 4.750 | 4.870 | 290,731 | +0.14(+2.96%) |
May 14, 2024 | 4.510 | 4.915 | 4.500 | 4.730 | 506,398 | +0.24(+5.35%) |
May 13, 2024 | 4.470 | 4.598 | 4.440 | 4.490 | 229,944 | +0.11(+2.51%) |
May 10, 2024 | 4.470 | 4.490 | 4.240 | 4.380 | 403,751 | -0.05(-1.24%) |
May 09, 2024 | 4.430 | 4.560 | 4.325 | 4.435 | 478,502 | -0.05(-1.00%) |
May 08, 2024 | 4.910 | 5.070 | 4.460 | 4.480 | 700,466 | -0.48(-9.68%) |
May 07, 2024 | 4.990 | 5.100 | 4.930 | 4.960 | 363,321 | +0.01(+0.20%) |
May 06, 2024 | 4.790 | 4.967 | 4.750 | 4.950 | 453,459 | +0.19(+3.99%) |
May 03, 2024 | 4.930 | 5.130 | 4.600 | 4.760 | 598,347 | -0.17(-3.45%) |
May 02, 2024 | 4.670 | 4.960 | 4.665 | 4.930 | 568,626 | +0.33(+7.17%) |
May 01, 2024 | 4.570 | 4.800 | 4.540 | 4.600 | 761,440 | +0.04(+0.88%) |
Apr 30, 2024 | 4.510 | 4.615 | 4.430 | 4.560 | 529,272 | -0.03(-0.65%) |
Apr 29, 2024 | 4.190 | 4.660 | 4.190 | 4.590 | 668,200 | +0.33(+7.87%) |
Apr 26, 2024 | 4.250 | 4.379 | 4.135 | 4.255 | 311,544 | -0.04(-0.82%) |
Apr 25, 2024 | 4.000 | 4.350 | 3.440 | 4.290 | 3,725,779 | +0.02(+0.47%) |
Apr 24, 2024 | 4.630 | 4.739 | 4.210 | 4.270 | 470,194 | -0.36(-7.78%) |
Apr 23, 2024 | 4.650 | 4.860 | 4.595 | 4.630 | 292,107 | -0.02(-0.43%) |
Apr 22, 2024 | 4.550 | 4.720 | 4.345 | 4.650 | 406,367 | +0.13(+2.88%) |
Apr 19, 2024 | 4.610 | 4.760 | 4.455 | 4.520 | 608,644 | -0.12(-2.59%) |
Apr 18, 2024 | 5.010 | 5.070 | 4.610 | 4.640 | 714,023 | -0.42(-8.30%) |
Apr 17, 2024 | 4.910 | 5.200 | 4.870 | 5.060 | 896,008 | +0.20(+4.12%) |
Apr 16, 2024 | 4.990 | 4.990 | 4.700 | 4.860 | 932,484 | -0.12(-2.51%) |
Apr 15, 2024 | 4.970 | 5.120 | 4.950 | 4.985 | 393,377 | -0.05(-1.09%) |
Apr 12, 2024 | 5.470 | 5.495 | 4.962 | 5.040 | 797,617 | -0.48(-8.70%) |
Apr 11, 2024 | 5.210 | 5.520 | 5.110 | 5.520 | 712,991 | +0.29(+5.54%) |
Apr 10, 2024 | 5.400 | 5.500 | 5.187 | 5.230 | 855,461 | -0.40(-7.10%) |
Apr 09, 2024 | 5.480 | 5.810 | 5.460 | 5.630 | 1,351,334 | +0.12(+2.18%) |
Apr 08, 2024 | 5.250 | 5.720 | 5.050 | 5.510 | 1,718,694 | +0.59(+11.99%) |
Apr 05, 2024 | 5.410 | 5.900 | 4.915 | 4.920 | 4,392,049 | -0.09(-1.80%) |
Apr 04, 2024 | 5.040 | 5.120 | 4.910 | 5.010 | 482,867 | +0.03(+0.60%) |
Apr 03, 2024 | 4.960 | 5.160 | 4.780 | 4.980 | 621,792 | +0.04(+0.81%) |
Apr 02, 2024 | 5.640 | 5.700 | 4.930 | 4.940 | 1,082,411 | -0.85(-14.68%) |