Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.106 | 5.264 | 5.106 | 5.185 | 1,107 | +0.02(+0.45%) |
Jun 29, 2023 | 5.208 | 5.264 | 5.161 | 5.161 | 3,720 | +0.02(+0.45%) |
Jun 28, 2023 | 5.138 | 5.138 | 5.138 | 5.138 | 1,658 | +0.21(+4.25%) |
Jun 27, 2023 | 4.985 | 5.106 | 4.929 | 4.929 | 2,708 | +0.01(+0.19%) |
Jun 26, 2023 | 4.882 | 5.106 | 4.882 | 4.920 | 1,671 | +0.07(+1.34%) |
Jun 23, 2023 | 5.022 | 5.115 | 4.854 | 4.854 | 1,150 | -0.16(-3.24%) |
Jun 22, 2023 | 5.115 | 5.133 | 4.882 | 5.017 | 3,449 | -0.08(-1.55%) |
Jun 21, 2023 | 5.115 | 5.115 | 4.836 | 5.096 | 1,924 | -0.06(-1.08%) |
Jun 20, 2023 | 4.836 | 5.189 | 4.464 | 5.152 | 8,892 | +0.27(+5.64%) |
Jun 16, 2023 | 4.877 | 4.877 | 4.877 | 4.877 | 1,238 | -0.15(-3.00%) |
Jun 15, 2023 | 4.910 | 5.115 | 4.910 | 5.028 | 1,338 | +0.80(+19.05%) |
May 08, 2023 | 4.223 | 4.223 | 4.223 | 4.223 | 714 | +0.18(+4.44%) |
May 05, 2023 | 4.044 | 4.044 | 4.044 | 4.044 | 592 | -0.17(-4.05%) |
May 04, 2023 | 3.936 | 4.286 | 3.936 | 4.214 | 4,838 | +0.15(+3.76%) |
May 03, 2023 | 4.394 | 4.394 | 4.053 | 4.062 | 1,326 | -0.17(-4.08%) |
May 02, 2023 | 4.385 | 4.385 | 4.071 | 4.234 | 2,786 | +0.19(+4.72%) |
May 01, 2023 | 4.384 | 4.384 | 4.044 | 4.044 | 4,542 | -0.26(-6.05%) |
Apr 28, 2023 | 4.304 | 4.304 | 4.304 | 4.304 | 692 | +0.05(+1.08%) |
Apr 27, 2023 | 4.336 | 4.336 | 4.258 | 4.258 | 1,397 | -0.15(-3.50%) |
Apr 26, 2023 | 4.223 | 4.448 | 4.223 | 4.412 | 1,089 | +0.23(+5.60%) |
Apr 25, 2023 | 4.313 | 4.313 | 4.178 | 4.178 | 819 | -0.19(-4.30%) |
Apr 24, 2023 | 4.358 | 4.366 | 4.160 | 4.366 | 3,785 | -0.04(-0.84%) |
Apr 19, 2023 | 4.403 | 1,150 | +0.00(+0.00%) | |||
Apr 18, 2023 | 4.089 | 5.391 | 4.089 | 4.403 | 17,299 | +0.05(+1.24%) |
Apr 17, 2023 | 4.484 | 4.484 | 4.349 | 4.349 | 1,680 | +0.04(+0.83%) |
Apr 14, 2023 | 4.583 | 4.673 | 4.080 | 4.313 | 5,643 | -0.36(-7.69%) |
Apr 13, 2023 | 4.888 | 4.897 | 4.439 | 4.673 | 4,273 | -0.08(-1.61%) |
Apr 12, 2023 | 4.691 | 4.780 | 4.330 | 4.749 | 5,589 | +0.32(+7.30%) |
Apr 11, 2023 | 4.399 | 4.426 | 4.399 | 4.426 | 2,362 | -0.07(-1.57%) |
Apr 10, 2023 | 4.559 | 5.046 | 3.992 | 4.497 | 6,390 | +0.09(+2.01%) |
Apr 06, 2023 | 4.417 | 4.417 | 4.408 | 4.408 | 753 | -0.02(-0.40%) |
Apr 05, 2023 | 4.391 | 4.426 | 4.337 | 4.426 | 2,942 | +0.00(+0.00%) |
Apr 04, 2023 | 4.249 | 4.426 | 4.125 | 4.426 | 7,219 | +0.35(+8.69%) |