Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.579 | 1.635 | 1.551 | 1.605 | 5,548 | -0.10(-5.61%) |
May 23, 2024 | 1.681 | 1.700 | 1.595 | 1.700 | 32,235 | +0.02(+1.19%) |
May 22, 2024 | 1.500 | 1.740 | 1.350 | 1.680 | 42,491 | +0.15(+9.80%) |
May 21, 2024 | 1.400 | 1.540 | 1.390 | 1.530 | 18,485 | +0.05(+3.38%) |
May 20, 2024 | 1.570 | 1.600 | 1.340 | 1.480 | 54,162 | -0.13(-8.07%) |
May 17, 2024 | 1.650 | 1.700 | 1.470 | 1.610 | 87,971 | -0.04(-2.42%) |
May 16, 2024 | 2.050 | 2.060 | 1.550 | 1.650 | 73,391 | -0.41(-19.71%) |
May 15, 2024 | 2.080 | 2.100 | 2.050 | 2.055 | 7,741 | -0.05(-2.61%) |
May 14, 2024 | 2.090 | 2.150 | 2.000 | 2.110 | 39,161 | -0.09(-4.09%) |
May 13, 2024 | 2.240 | 2.240 | 2.170 | 2.200 | 5,551 | -0.01(-0.45%) |
May 10, 2024 | 2.370 | 2.370 | 2.200 | 2.210 | 8,350 | -0.09(-3.91%) |
May 09, 2024 | 2.210 | 2.350 | 2.200 | 2.300 | 10,169 | +0.05(+2.35%) |
May 08, 2024 | 2.250 | 2.340 | 2.170 | 2.247 | 7,888 | +0.03(+1.23%) |
May 07, 2024 | 2.310 | 2.310 | 2.190 | 2.220 | 18,799 | +0.01(+0.45%) |
May 06, 2024 | 2.180 | 2.300 | 2.130 | 2.210 | 8,515 | +0.05(+2.31%) |
May 03, 2024 | 2.180 | 2.240 | 2.100 | 2.160 | 15,651 | +0.03(+1.41%) |
May 02, 2024 | 2.150 | 2.170 | 2.130 | 2.130 | 3,511 | -0.07(-3.18%) |
May 01, 2024 | 2.180 | 2.290 | 2.120 | 2.200 | 8,376 | +0.05(+2.33%) |
Apr 30, 2024 | 2.270 | 2.270 | 2.150 | 2.150 | 17,347 | -0.15(-6.52%) |
Apr 29, 2024 | 2.290 | 2.355 | 2.265 | 2.300 | 2,540 | +0.01(+0.44%) |
Apr 26, 2024 | 2.310 | 2.350 | 2.268 | 2.290 | 4,145 | -0.02(-0.74%) |
Apr 25, 2024 | 2.355 | 2.510 | 2.300 | 2.307 | 11,785 | -0.04(-1.83%) |
Apr 24, 2024 | 2.140 | 2.400 | 2.140 | 2.350 | 17,290 | +0.17(+7.80%) |
Apr 23, 2024 | 2.200 | 2.240 | 2.180 | 2.180 | 12,718 | -0.05(-2.24%) |
Apr 22, 2024 | 2.220 | 2.250 | 2.211 | 2.230 | 5,960 | +0.03(+1.36%) |
Apr 19, 2024 | 2.260 | 2.310 | 2.110 | 2.200 | 32,693 | -0.05(-2.22%) |
Apr 18, 2024 | 2.300 | 2.300 | 2.250 | 2.250 | 4,876 | +0.05(+2.27%) |
Apr 17, 2024 | 2.260 | 2.280 | 2.160 | 2.200 | 19,707 | -0.07(-3.08%) |
Apr 16, 2024 | 2.300 | 2.300 | 2.250 | 2.270 | 6,360 | -0.03(-1.30%) |
Apr 15, 2024 | 2.250 | 2.300 | 2.230 | 2.300 | 6,643 | +0.00(+0.00%) |
Apr 12, 2024 | 2.290 | 2.300 | 2.240 | 2.300 | 8,459 | +0.01(+0.44%) |
Apr 11, 2024 | 2.350 | 2.350 | 2.230 | 2.290 | 8,604 | -0.11(-4.58%) |
Apr 10, 2024 | 2.360 | 2.400 | 2.270 | 2.400 | 9,385 | +0.03(+1.27%) |
Apr 09, 2024 | 2.563 | 2.563 | 2.340 | 2.370 | 17,866 | -0.22(-8.49%) |
Apr 08, 2024 | 2.660 | 2.698 | 2.550 | 2.590 | 16,668 | -0.31(-10.69%) |
Apr 05, 2024 | 2.990 | 2.990 | 2.700 | 2.900 | 11,992 | -0.02(-0.68%) |
Apr 04, 2024 | 2.860 | 2.920 | 2.810 | 2.920 | 11,238 | +0.04(+1.39%) |
Apr 03, 2024 | 2.730 | 2.880 | 2.671 | 2.880 | 4,634 | +0.15(+5.49%) |
Apr 02, 2024 | 2.760 | 2.800 | 2.670 | 2.730 | 13,356 | -0.16(-5.54%) |