Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5494 | 0.5494 | 0.4412 | 0.4655 | 109,807 | -0.05(-10.46%) |
Jun 29, 2023 | 0.5800 | 0.5800 | 0.4610 | 0.5199 | 348,224 | +0.01(+1.96%) |
Jun 28, 2023 | 0.4400 | 0.5500 | 0.4400 | 0.5099 | 182,689 | +0.07(+15.89%) |
Jun 27, 2023 | 0.4400 | 0.5300 | 0.4400 | 0.4400 | 103,145 | +0.01(+2.33%) |
Jun 26, 2023 | 0.4300 | 0.4500 | 0.4001 | 0.4300 | 9,323 | +0.02(+5.11%) |
Jun 23, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.4091 | 14,170 | -0.00(-0.22%) |
Jun 22, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 16,763 | +0.00(+0.94%) |
Jun 21, 2023 | 0.4410 | 0.4659 | 0.3710 | 0.4062 | 71,683 | -0.06(-12.81%) |
Jun 20, 2023 | 0.4610 | 0.4798 | 0.4600 | 0.4659 | 15,882 | +0.01(+1.26%) |
Jun 16, 2023 | 0.4998 | 0.5219 | 0.4601 | 0.4601 | 78,840 | -0.02(-4.27%) |
Jun 15, 2023 | 0.5100 | 0.5250 | 0.4806 | 0.4806 | 29,224 | -0.04(-7.58%) |
Jun 14, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 37,179 | -0.02(-3.70%) |
Jun 13, 2023 | 0.5700 | 0.5727 | 0.5000 | 0.5400 | 50,191 | +0.01(+2.72%) |
Jun 12, 2023 | 0.4600 | 0.6115 | 0.4525 | 0.5257 | 131,717 | +0.07(+16.18%) |
Jun 09, 2023 | 0.4419 | 0.4682 | 0.4200 | 0.4525 | 59,723 | +0.00(+0.53%) |
Jun 08, 2023 | 0.4780 | 0.4896 | 0.4350 | 0.4501 | 62,965 | -0.01(-1.64%) |
Jun 07, 2023 | 0.4700 | 0.4900 | 0.4511 | 0.4576 | 82,336 | -0.03(-5.36%) |
Jun 06, 2023 | 0.4831 | 0.5057 | 0.4410 | 0.4835 | 71,902 | -0.01(-2.91%) |
Jun 05, 2023 | 0.6146 | 0.6703 | 0.4710 | 0.4980 | 463,452 | -0.08(-13.99%) |
Jun 02, 2023 | 0.5783 | 0.5980 | 0.5600 | 0.5790 | 115,508 | -0.00(-0.17%) |
Jun 01, 2023 | 0.8051 | 0.8350 | 0.5510 | 0.5800 | 1,004,768 | -0.20(-25.64%) |
May 31, 2023 | 0.6500 | 0.8799 | 0.6500 | 0.7800 | 740,627 | +0.11(+16.42%) |
May 30, 2023 | 0.5300 | 0.7200 | 0.5259 | 0.6700 | 668,389 | +0.13(+24.60%) |
May 26, 2023 | 0.7200 | 0.7266 | 0.5300 | 0.5377 | 361,775 | -0.17(-24.27%) |
May 25, 2023 | 0.5800 | 0.7299 | 0.5188 | 0.7100 | 2,334,153 | +0.15(+27.15%) |
May 24, 2023 | 0.4296 | 0.5584 | 0.4200 | 0.5584 | 1,924,808 | +0.09(+19.14%) |
May 23, 2023 | 0.4911 | 0.5300 | 0.4067 | 0.4687 | 13,536,102 | +0.11(+30.19%) |
May 22, 2023 | 0.4002 | 0.4002 | 0.3417 | 0.3600 | 28,923 | -0.01(-2.70%) |
May 19, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 249,483 | +0.02(+5.53%) |
May 18, 2023 | 0.3780 | 0.3780 | 0.3231 | 0.3506 | 115,995 | -0.02(-4.13%) |
May 17, 2023 | 0.3400 | 0.3669 | 0.3242 | 0.3657 | 110,782 | +0.02(+5.24%) |
May 16, 2023 | 0.3266 | 0.3500 | 0.3150 | 0.3475 | 92,495 | +0.02(+5.30%) |
May 15, 2023 | 0.3334 | 0.3361 | 0.2851 | 0.3300 | 157,645 | +0.01(+3.13%) |
May 12, 2023 | 0.3000 | 0.3492 | 0.3000 | 0.3200 | 244,192 | +0.04(+12.36%) |
May 11, 2023 | 0.2800 | 0.3008 | 0.2620 | 0.2848 | 296,967 | -0.03(-9.87%) |
May 10, 2023 | 0.3400 | 0.4499 | 0.3030 | 0.3160 | 3,928,163 | +0.01(+1.97%) |
May 09, 2023 | 0.2978 | 0.3100 | 0.2978 | 0.3099 | 40,095 | +0.01(+2.82%) |
May 08, 2023 | 0.2700 | 0.3122 | 0.2700 | 0.3014 | 27,847 | +0.01(+2.17%) |
May 05, 2023 | 0.3071 | 0.3088 | 0.2710 | 0.2950 | 97,627 | -0.01(-3.97%) |
May 04, 2023 | 0.3182 | 0.3182 | 0.3000 | 0.3072 | 34,955 | +0.02(+5.53%) |
May 03, 2023 | 0.3080 | 0.3150 | 0.2910 | 0.2911 | 29,294 | -0.02(-7.00%) |
May 02, 2023 | 0.2880 | 0.3130 | 0.2850 | 0.3130 | 27,377 | +0.03(+9.44%) |
May 01, 2023 | 0.3070 | 0.3168 | 0.2860 | 0.2860 | 36,791 | -0.01(-3.31%) |
Apr 28, 2023 | 0.2920 | 0.3197 | 0.2901 | 0.2958 | 134,319 | -0.00(-1.47%) |
Apr 27, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3002 | 103,045 | -0.01(-3.50%) |
Apr 26, 2023 | 0.3090 | 0.3334 | 0.3080 | 0.3111 | 123,757 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3200 | 0.3435 | 0.3070 | 0.3111 | 121,600 | -0.01(-2.17%) |
Apr 24, 2023 | 0.3200 | 0.3307 | 0.3020 | 0.3180 | 143,321 | +0.01(+2.19%) |
Apr 21, 2023 | 0.3450 | 0.3897 | 0.3100 | 0.3112 | 436,508 | -0.11(-25.55%) |
Apr 20, 2023 | 0.3995 | 0.4335 | 0.3150 | 0.4180 | 680,229 | +0.03(+7.18%) |
Apr 19, 2023 | 0.4450 | 0.4700 | 0.3712 | 0.3900 | 195,410 | -0.08(-17.02%) |
Apr 18, 2023 | 0.4200 | 0.4700 | 0.3600 | 0.4700 | 639,488 | +0.04(+10.46%) |
Apr 17, 2023 | 0.3974 | 0.4840 | 0.3750 | 0.4255 | 778,677 | -0.03(-7.50%) |
Apr 14, 2023 | 0.3580 | 0.7763 | 0.3501 | 0.4600 | 9,072,453 | +0.11(+29.91%) |
Apr 13, 2023 | 0.3383 | 0.3600 | 0.3300 | 0.3541 | 92,273 | +0.02(+7.24%) |
Apr 12, 2023 | 0.3307 | 0.3496 | 0.3150 | 0.3302 | 56,331 | +0.02(+4.83%) |
Apr 11, 2023 | 0.3170 | 0.3400 | 0.3100 | 0.3150 | 64,928 | +0.01(+4.30%) |
Apr 10, 2023 | 0.3162 | 0.3460 | 0.3012 | 0.3020 | 67,378 | -0.01(-1.63%) |
Apr 06, 2023 | 0.3170 | 0.3274 | 0.3011 | 0.3070 | 34,459 | +0.00(+0.33%) |
Apr 05, 2023 | 0.3330 | 0.3389 | 0.3010 | 0.3060 | 97,597 | -0.04(-11.30%) |
Apr 04, 2023 | 0.3900 | 0.3900 | 0.3250 | 0.3450 | 278,104 | -0.07(-15.85%) |