Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6502 | 17,663 | +0.00(+0.03%) |
May 30, 2024 | 0.6256 | 0.6500 | 0.6256 | 0.6500 | 5,066 | +0.02(+3.17%) |
May 29, 2024 | 0.6700 | 0.6900 | 0.6210 | 0.6300 | 29,684 | -0.06(-8.70%) |
May 28, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 13,292 | -0.01(-1.47%) |
May 24, 2024 | 0.7000 | 0.7799 | 0.6200 | 0.7003 | 65,642 | -0.05(-6.63%) |
May 23, 2024 | 0.7588 | 0.7588 | 0.7400 | 0.7500 | 12,660 | -0.01(-1.16%) |
May 22, 2024 | 0.7320 | 0.7588 | 0.7000 | 0.7588 | 30,501 | +0.01(+1.17%) |
May 21, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 24,673 | -0.00(-0.27%) |
May 20, 2024 | 0.7780 | 0.8100 | 0.7371 | 0.7520 | 29,738 | +0.00(+0.27%) |
May 17, 2024 | 0.7800 | 0.7942 | 0.7201 | 0.7500 | 36,751 | +0.04(+5.49%) |
May 16, 2024 | 0.6910 | 0.7590 | 0.6829 | 0.7110 | 29,354 | +0.00(+0.00%) |
May 15, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7110 | 30,995 | +0.01(+1.76%) |
May 14, 2024 | 0.7110 | 0.7113 | 0.6987 | 0.6987 | 5,258 | -0.01(-0.87%) |
May 13, 2024 | 0.6720 | 0.7104 | 0.6720 | 0.7048 | 2,660 | +0.00(+0.44%) |
May 10, 2024 | 0.7400 | 0.7500 | 0.6930 | 0.7017 | 10,629 | -0.02(-2.54%) |
May 09, 2024 | 0.7330 | 0.7497 | 0.7119 | 0.7200 | 16,935 | +0.01(+1.95%) |
May 08, 2024 | 0.6707 | 0.7500 | 0.6707 | 0.7062 | 48,652 | +0.04(+6.36%) |
May 07, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6640 | 17,582 | +0.00(+0.61%) |
May 06, 2024 | 0.7300 | 0.7400 | 0.6600 | 0.6600 | 18,893 | -0.02(-3.08%) |
May 03, 2024 | 0.6990 | 0.7200 | 0.6460 | 0.6810 | 11,547 | +0.03(+4.56%) |
May 02, 2024 | 0.7090 | 0.7200 | 0.6513 | 0.6513 | 18,376 | -0.03(-3.92%) |
May 01, 2024 | 0.7350 | 0.7350 | 0.6773 | 0.6779 | 21,840 | -0.05(-7.00%) |
Apr 30, 2024 | 0.7440 | 0.7500 | 0.6800 | 0.7289 | 23,727 | -0.00(-0.01%) |
Apr 29, 2024 | 0.6900 | 0.7500 | 0.6800 | 0.7290 | 21,212 | +0.01(+0.87%) |
Apr 26, 2024 | 0.7200 | 0.7500 | 0.7112 | 0.7227 | 46,827 | -0.00(-0.22%) |
Apr 25, 2024 | 0.7400 | 0.7545 | 0.7179 | 0.7243 | 124,219 | +0.02(+3.10%) |
Apr 24, 2024 | 0.7281 | 0.7281 | 0.7000 | 0.7025 | 3,048 | -0.01(-1.47%) |
Apr 23, 2024 | 0.7100 | 0.7399 | 0.6800 | 0.7130 | 15,219 | -0.03(-4.17%) |
Apr 22, 2024 | 0.7000 | 0.7450 | 0.6900 | 0.7440 | 134,363 | +0.03(+4.64%) |
Apr 19, 2024 | 0.6850 | 0.7295 | 0.6424 | 0.7110 | 130,554 | +0.05(+7.73%) |
Apr 18, 2024 | 0.6000 | 0.6700 | 0.5770 | 0.6600 | 290,922 | +0.07(+11.04%) |
Apr 17, 2024 | 0.5150 | 0.6389 | 0.5150 | 0.5944 | 389,623 | +0.10(+21.38%) |
Apr 16, 2024 | 0.5350 | 0.5595 | 0.4800 | 0.4897 | 119,425 | -0.05(-9.70%) |
Apr 15, 2024 | 0.5180 | 0.5448 | 0.5000 | 0.5423 | 17,193 | +0.03(+6.13%) |
Apr 12, 2024 | 0.5510 | 0.5510 | 0.5050 | 0.5110 | 176,665 | -0.05(-8.75%) |
Apr 11, 2024 | 0.5507 | 0.6418 | 0.5130 | 0.5600 | 629,860 | +0.05(+8.95%) |
Apr 10, 2024 | 0.5600 | 0.5588 | 0.5140 | 0.5140 | 191,399 | -0.03(-5.57%) |
Apr 09, 2024 | 0.5690 | 0.5698 | 0.5100 | 0.5443 | 78,873 | +0.00(+0.78%) |
Apr 08, 2024 | 0.5401 | 0.5601 | 0.5400 | 0.5401 | 4,107 | -0.00(-0.41%) |
Apr 05, 2024 | 0.5390 | 0.5553 | 0.5000 | 0.5423 | 101,281 | +0.01(+1.88%) |
Apr 04, 2024 | 0.5580 | 0.5600 | 0.5202 | 0.5323 | 186,194 | -0.03(-5.67%) |
Apr 03, 2024 | 0.5400 | 0.5718 | 0.5108 | 0.5643 | 131,004 | +0.01(+2.60%) |
Apr 02, 2024 | 0.5520 | 0.5670 | 0.5300 | 0.5500 | 20,712 | -0.01(-2.15%) |