Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 100 | +0.12(+0.38%) |
May 23, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 147 | -0.31(-1.01%) |
May 22, 2024 | 30.78 | 30.78 | 30.58 | 30.58 | 483 | -0.33(-1.07%) |
May 21, 2024 | 31.00 | 31.00 | 30.91 | 30.91 | 1,648 | -0.38(-1.22%) |
May 20, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 23 | -0.11(-0.35%) |
May 17, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | -0.08(-0.25%) |
May 16, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 3 | +0.19(+0.62%) |
May 15, 2024 | 31.02 | 31.29 | 31.02 | 31.29 | 1,061 | +0.18(+0.57%) |
May 14, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 33 | +0.13(+0.42%) |
May 13, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 6 | +0.41(+1.34%) |
May 10, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 100 | -0.28(-0.91%) |
May 09, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 12 | +0.47(+1.55%) |
May 08, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 86 | -0.29(-0.95%) |
May 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 2 | -0.09(-0.28%) |
May 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 56 | +0.23(+0.74%) |
May 03, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 100 | +0.28(+0.93%) |
May 02, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 17 | +0.96(+3.28%) |
May 01, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 9 | +0.02(+0.07%) |
Apr 30, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 3 | -0.30(-1.01%) |
Apr 29, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 9 | -0.01(-0.03%) |
Apr 26, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 100 | +0.71(+2.46%) |
Apr 25, 2024 | 28.80 | 28.87 | 28.80 | 28.87 | 119 | -0.22(-0.74%) |
Apr 24, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 16 | -0.03(-0.11%) |
Apr 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 14 | +0.62(+2.19%) |
Apr 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 11 | +0.48(+1.70%) |
Apr 19, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.08(-0.28%) |
Apr 18, 2024 | 28.21 | 28.21 | 28.10 | 28.10 | 223 | -0.07(-0.25%) |
Apr 17, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 91 | -0.11(-0.39%) |
Apr 16, 2024 | 28.30 | 28.37 | 28.28 | 28.28 | 315 | -0.15(-0.53%) |
Apr 15, 2024 | 28.84 | 28.84 | 28.43 | 28.43 | 3,300 | -0.31(-1.08%) |
Apr 12, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 234 | -0.81(-2.74%) |
Apr 11, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 209 | +0.32(+1.09%) |
Apr 10, 2024 | 29.26 | 29.26 | 29.23 | 29.23 | 304 | -0.45(-1.52%) |
Apr 09, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 13 | +0.08(+0.26%) |
Apr 08, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 33 | +0.20(+0.69%) |
Apr 05, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | +0.01(+0.03%) |
Apr 04, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 40 | -0.29(-0.98%) |
Apr 03, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 38 | +0.09(+0.30%) |
Apr 02, 2024 | 29.56 | 29.59 | 29.56 | 29.59 | 655 | -0.26(-0.87%) |