Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1.120 | 1.162 | 1.040 | 1.140 | 122,030 | -0.07(-5.79%) |
Jun 03, 2024 | 1.130 | 1.500 | 0.8944 | 1.210 | 1,131,824 | +0.08(+7.08%) |
May 31, 2024 | 1.180 | 1.270 | 1.060 | 1.130 | 1,398,308 | -0.17(-13.08%) |
May 30, 2024 | 0.7700 | 1.800 | 0.7651 | 1.300 | 42,984,840 | +0.59(+83.10%) |
May 29, 2024 | 0.7030 | 0.7633 | 0.7030 | 0.7100 | 9,855 | -0.06(-7.74%) |
May 28, 2024 | 0.7031 | 0.7696 | 0.7031 | 0.7696 | 1,734 | +0.07(+9.93%) |
May 24, 2024 | 0.7352 | 0.7352 | 0.7001 | 0.7001 | 1,845 | -0.00(-0.01%) |
May 23, 2024 | 0.7800 | 0.7800 | 0.6928 | 0.7002 | 5,453 | -0.05(-6.64%) |
May 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.03(+4.17%) |
May 21, 2024 | 0.7500 | 0.7800 | 0.6800 | 0.7200 | 6,820 | -0.03(-4.00%) |
May 20, 2024 | 0.6800 | 0.7762 | 0.6800 | 0.7500 | 12,647 | +0.04(+5.01%) |
May 17, 2024 | 0.7102 | 0.7800 | 0.6701 | 0.7142 | 45,234 | -0.03(-3.49%) |
May 16, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 6,303 | -0.01(-1.12%) |
May 15, 2024 | 0.7485 | 0.7485 | 0.7484 | 0.7484 | 4,831 | -0.00(-0.21%) |
May 14, 2024 | 0.7351 | 0.7500 | 0.6901 | 0.7500 | 1,110 | +0.01(+1.86%) |
May 10, 2024 | 0.7363 | 103 | +0.01(+1.77%) | |||
May 09, 2024 | 0.6902 | 0.7235 | 0.6902 | 0.7235 | 634 | +0.02(+2.26%) |
May 08, 2024 | 0.7400 | 0.7400 | 0.6950 | 0.7075 | 15,654 | -0.01(-1.74%) |
May 07, 2024 | 0.7300 | 0.7301 | 0.7200 | 0.7200 | 2,373 | -0.07(-8.86%) |
May 06, 2024 | 0.8424 | 0.8424 | 0.7201 | 0.7900 | 7,671 | +0.06(+8.20%) |
May 01, 2024 | 0.7301 | 270 | -0.05(-6.99%) | |||
Apr 30, 2024 | 0.7800 | 0.7850 | 0.7835 | 0.7850 | 499 | -0.01(-0.63%) |
Apr 29, 2024 | 0.7001 | 0.7970 | 0.7001 | 0.7900 | 12,324 | +0.07(+9.72%) |
Apr 26, 2024 | 0.7070 | 0.7200 | 0.6799 | 0.7200 | 15,758 | -0.06(-7.69%) |
Apr 25, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 743 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7500 | 0.7800 | 0.7445 | 0.7800 | 6,345 | +0.02(+2.63%) |
Apr 23, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 492 | +0.05(+7.48%) |
Apr 19, 2024 | 0.7071 | 150 | -0.05(-6.96%) | |||
Apr 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 262 | +0.03(+4.11%) |
Apr 17, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,016 | +0.01(+0.69%) |
Apr 16, 2024 | 0.7180 | 0.7799 | 0.6800 | 0.7250 | 18,349 | +0.02(+2.40%) |
Apr 15, 2024 | 0.7800 | 0.7800 | 0.7080 | 0.7080 | 1,051 | -0.01(-1.12%) |
Apr 12, 2024 | 0.7640 | 0.7850 | 0.7160 | 0.7160 | 2,439 | +0.01(+0.70%) |
Apr 11, 2024 | 0.7110 | 0.7850 | 0.7100 | 0.7110 | 6,300 | -0.04(-5.07%) |
Apr 10, 2024 | 0.7740 | 0.7970 | 0.6900 | 0.7490 | 14,958 | -0.03(-3.60%) |
Apr 09, 2024 | 0.7200 | 0.7890 | 0.7200 | 0.7770 | 11,393 | +0.08(+11.43%) |
Apr 08, 2024 | 0.7051 | 0.8049 | 0.6973 | 0.6973 | 17,788 | +0.01(+1.06%) |
Apr 05, 2024 | 0.7790 | 0.7790 | 0.6900 | 0.6900 | 8,520 | -0.02(-2.50%) |
Apr 04, 2024 | 0.8200 | 0.8200 | 0.7050 | 0.7077 | 25,484 | -0.02(-3.04%) |
Apr 03, 2024 | 0.7900 | 0.8150 | 0.7000 | 0.7299 | 13,117 | -0.00(-0.05%) |
Apr 02, 2024 | 0.7301 | 0.7988 | 0.7301 | 0.7303 | 1,962 | -0.07(-8.70%) |