Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 93 | -0.01(-0.04%) |
Jun 10, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 6 | +0.13(+0.58%) |
Jun 07, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 115 | -0.23(-1.01%) |
Jun 06, 2024 | 22.82 | 22.83 | 22.82 | 22.83 | 182 | -0.02(-0.09%) |
Jun 05, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 82 | +0.83(+3.75%) |
Jun 04, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 11 | -0.23(-1.01%) |
Jun 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 31 | +0.11(+0.50%) |
May 31, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | -0.26(-1.16%) |
May 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 79 | +0.04(+0.18%) |
May 29, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 89 | -0.42(-1.84%) |
May 28, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 3 | +0.15(+0.66%) |
May 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.07(+0.31%) |
May 23, 2024 | 22.43 | 22.56 | 22.43 | 22.56 | 279 | -0.08(-0.35%) |
May 22, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 13 | -0.10(-0.44%) |
May 21, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 13 | -0.02(-0.10%) |
May 20, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 53 | +0.10(+0.45%) |
May 17, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | -0.10(-0.44%) |
May 16, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 134 | -0.09(-0.39%) |
May 15, 2024 | 22.90 | 22.90 | 22.85 | 22.85 | 260 | +0.25(+1.11%) |
May 14, 2024 | 22.53 | 22.60 | 22.49 | 22.60 | 1,069 | +0.34(+1.53%) |
May 13, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 47 | -0.16(-0.71%) |
May 10, 2024 | 22.33 | 22.42 | 22.33 | 22.42 | 881 | +0.02(+0.09%) |
May 09, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 3 | +0.27(+1.22%) |
May 08, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 2 | -0.14(-0.64%) |
May 07, 2024 | 22.41 | 22.41 | 22.27 | 22.27 | 548 | +0.02(+0.08%) |
May 06, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 27 | +0.24(+1.10%) |
May 03, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.40(+1.85%) |
May 02, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 2 | +0.17(+0.77%) |
May 01, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 131 | -0.15(-0.71%) |
Apr 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 22 | -0.48(-2.16%) |
Apr 29, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 8 | +0.06(+0.27%) |
Apr 26, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.26(+1.19%) |
Apr 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 30 | -0.07(-0.32%) |
Apr 24, 2024 | 21.76 | 21.83 | 21.76 | 21.83 | 411 | +0.15(+0.69%) |
Apr 23, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 22 | +0.24(+1.14%) |
Apr 22, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 13 | +0.07(+0.34%) |
Apr 19, 2024 | 21.41 | 21.41 | 21.36 | 21.36 | 251 | -0.19(-0.86%) |
Apr 18, 2024 | 21.52 | 21.55 | 21.52 | 21.55 | 114 | -0.22(-1.01%) |
Apr 17, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 123 | -0.56(-2.51%) |
Apr 16, 2024 | 22.25 | 22.33 | 22.25 | 22.33 | 3,083 | -0.07(-0.31%) |
Apr 15, 2024 | 22.58 | 22.58 | 22.40 | 22.40 | 835 | -0.19(-0.82%) |
Apr 12, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 145 | -0.55(-2.40%) |
Apr 11, 2024 | 23.18 | 23.18 | 23.14 | 23.14 | 408 | +0.08(+0.35%) |
Apr 10, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 52 | -0.35(-1.50%) |
Apr 09, 2024 | 23.17 | 23.41 | 23.17 | 23.41 | 235 | +0.09(+0.41%) |
Apr 08, 2024 | 23.37 | 23.42 | 23.32 | 23.32 | 4,797 | +0.10(+0.41%) |
Apr 05, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 139 | +0.22(+0.96%) |
Apr 04, 2024 | 23.63 | 23.63 | 23.00 | 23.00 | 159 | -0.50(-2.12%) |
Apr 03, 2024 | 23.32 | 23.50 | 23.22 | 23.50 | 1,783 | +0.09(+0.38%) |
Apr 02, 2024 | 23.37 | 23.41 | 23.32 | 23.41 | 750 | -0.27(-1.14%) |