Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.910 | 4.950 | 4.815 | 4.877 | 83,831 | -0.03(-0.67%) |
May 23, 2024 | 4.880 | 4.940 | 4.760 | 4.910 | 22,176 | +0.06(+1.24%) |
May 22, 2024 | 4.700 | 4.920 | 4.480 | 4.850 | 177,461 | -0.05(-1.02%) |
May 21, 2024 | 4.860 | 4.920 | 4.860 | 4.900 | 9,692 | +0.05(+1.03%) |
May 20, 2024 | 4.860 | 4.925 | 4.850 | 4.850 | 34,475 | -0.02(-0.41%) |
May 17, 2024 | 4.880 | 4.890 | 4.810 | 4.870 | 21,301 | -0.01(-0.20%) |
May 16, 2024 | 4.940 | 5.060 | 4.790 | 4.880 | 104,271 | -0.06(-1.21%) |
May 15, 2024 | 4.850 | 4.973 | 4.730 | 4.940 | 98,473 | +0.01(+0.20%) |
May 14, 2024 | 4.950 | 4.990 | 4.870 | 4.930 | 92,758 | -0.02(-0.40%) |
May 13, 2024 | 5.030 | 5.130 | 4.900 | 4.950 | 50,583 | -0.06(-1.20%) |
May 10, 2024 | 4.800 | 5.330 | 4.800 | 5.010 | 121,568 | +0.21(+4.37%) |
May 09, 2024 | 4.780 | 4.870 | 4.650 | 4.800 | 61,202 | +0.14(+3.00%) |
May 08, 2024 | 4.500 | 4.725 | 4.500 | 4.660 | 73,333 | +0.06(+1.30%) |
May 07, 2024 | 4.600 | 4.620 | 4.550 | 4.600 | 14,713 | +0.05(+1.10%) |
May 06, 2024 | 4.560 | 4.600 | 4.520 | 4.550 | 9,923 | -0.01(-0.22%) |
May 03, 2024 | 4.410 | 4.560 | 4.137 | 4.560 | 38,837 | +0.13(+2.93%) |
May 02, 2024 | 4.440 | 4.440 | 4.390 | 4.430 | 9,320 | +0.03(+0.68%) |
May 01, 2024 | 4.430 | 4.450 | 4.350 | 4.400 | 12,596 | -0.03(-0.68%) |
Apr 30, 2024 | 4.280 | 4.480 | 4.250 | 4.430 | 34,778 | +0.16(+3.75%) |
Apr 29, 2024 | 4.240 | 4.380 | 4.200 | 4.270 | 28,048 | +0.05(+1.18%) |
Apr 26, 2024 | 4.170 | 4.220 | 4.170 | 4.220 | 3,896 | +0.02(+0.48%) |
Apr 25, 2024 | 4.200 | 4.210 | 4.200 | 4.200 | 3,080 | +0.00(+0.00%) |
Apr 24, 2024 | 4.150 | 4.200 | 4.090 | 4.200 | 4,392 | +0.04(+0.96%) |
Apr 23, 2024 | 4.090 | 4.204 | 4.071 | 4.160 | 12,796 | +0.06(+1.46%) |
Apr 22, 2024 | 4.160 | 4.210 | 4.040 | 4.100 | 24,765 | -0.10(-2.38%) |
Apr 19, 2024 | 4.220 | 4.220 | 4.100 | 4.200 | 10,005 | -0.01(-0.24%) |
Apr 18, 2024 | 4.110 | 4.220 | 4.060 | 4.210 | 28,841 | +0.13(+3.19%) |
Apr 17, 2024 | 4.130 | 4.140 | 4.040 | 4.080 | 5,798 | +0.00(+0.12%) |
Apr 16, 2024 | 4.140 | 4.150 | 4.075 | 4.075 | 4,705 | -0.05(-1.33%) |
Apr 15, 2024 | 4.120 | 4.140 | 4.025 | 4.130 | 8,477 | +0.08(+1.98%) |
Apr 12, 2024 | 4.010 | 4.150 | 3.980 | 4.050 | 20,117 | +0.05(+1.25%) |
Apr 11, 2024 | 4.060 | 4.110 | 3.970 | 4.000 | 7,053 | -0.04(-0.87%) |
Apr 10, 2024 | 4.090 | 4.110 | 3.910 | 4.035 | 10,229 | +0.04(+0.88%) |
Apr 09, 2024 | 3.970 | 4.160 | 3.920 | 4.000 | 33,309 | +0.08(+2.04%) |
Apr 08, 2024 | 3.910 | 3.950 | 3.830 | 3.920 | 11,606 | +0.06(+1.55%) |
Apr 05, 2024 | 4.040 | 4.040 | 3.851 | 3.860 | 7,089 | -0.12(-3.02%) |
Apr 04, 2024 | 3.940 | 4.100 | 3.860 | 3.980 | 9,764 | +0.03(+0.76%) |
Apr 03, 2024 | 3.900 | 4.000 | 3.851 | 3.950 | 5,470 | -0.05(-1.22%) |
Apr 02, 2024 | 4.010 | 4.220 | 3.860 | 3.999 | 50,400 | +0.05(+1.23%) |