Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.760 | 1.770 | 1.621 | 1.630 | 122,896 | -0.13(-7.39%) |
May 22, 2024 | 1.800 | 1.840 | 1.740 | 1.760 | 158,789 | -0.02(-1.40%) |
May 21, 2024 | 1.830 | 1.870 | 1.770 | 1.785 | 88,548 | -0.06(-2.99%) |
May 20, 2024 | 2.010 | 2.010 | 1.780 | 1.840 | 213,875 | -0.16(-7.77%) |
May 17, 2024 | 1.990 | 2.000 | 1.935 | 1.995 | 164,728 | +0.03(+1.27%) |
May 16, 2024 | 1.910 | 2.000 | 1.880 | 1.970 | 179,822 | +0.06(+3.14%) |
May 15, 2024 | 1.800 | 1.960 | 1.800 | 1.910 | 212,051 | +0.08(+4.37%) |
May 14, 2024 | 1.770 | 1.870 | 1.740 | 1.830 | 300,788 | -0.02(-1.08%) |
May 13, 2024 | 1.840 | 1.879 | 1.800 | 1.850 | 81,972 | +0.04(+2.21%) |
May 10, 2024 | 1.810 | 1.820 | 1.760 | 1.810 | 96,955 | +0.09(+5.23%) |
May 09, 2024 | 1.700 | 1.720 | 1.675 | 1.720 | 48,393 | +0.02(+1.18%) |
May 08, 2024 | 1.720 | 1.740 | 1.680 | 1.700 | 38,924 | -0.03(-1.73%) |
May 07, 2024 | 1.800 | 1.800 | 1.720 | 1.730 | 71,568 | -0.06(-3.35%) |
May 06, 2024 | 1.800 | 1.820 | 1.782 | 1.790 | 66,219 | +0.01(+0.56%) |
May 03, 2024 | 1.770 | 1.795 | 1.730 | 1.780 | 74,262 | +0.06(+3.49%) |
May 02, 2024 | 1.640 | 1.740 | 1.631 | 1.720 | 51,919 | +0.06(+3.61%) |
May 01, 2024 | 1.630 | 1.715 | 1.620 | 1.660 | 54,315 | +0.04(+2.47%) |
Apr 30, 2024 | 1.610 | 1.660 | 1.610 | 1.620 | 39,436 | -0.01(-0.61%) |
Apr 29, 2024 | 1.630 | 1.680 | 1.630 | 1.630 | 62,936 | +0.00(+0.00%) |
Apr 26, 2024 | 1.700 | 1.700 | 1.620 | 1.630 | 117,480 | -0.07(-3.83%) |
Apr 25, 2024 | 1.710 | 1.715 | 1.636 | 1.695 | 92,203 | -0.03(-2.02%) |
Apr 24, 2024 | 1.790 | 1.800 | 1.720 | 1.730 | 51,536 | -0.07(-3.89%) |
Apr 23, 2024 | 1.650 | 1.820 | 1.610 | 1.800 | 92,346 | +0.13(+7.78%) |
Apr 22, 2024 | 1.680 | 1.700 | 1.610 | 1.670 | 137,772 | -0.03(-1.76%) |
Apr 19, 2024 | 1.810 | 1.830 | 1.680 | 1.700 | 190,212 | -0.10(-5.82%) |
Apr 18, 2024 | 1.850 | 1.890 | 1.800 | 1.805 | 88,424 | -0.04(-1.90%) |
Apr 17, 2024 | 1.890 | 1.920 | 1.840 | 1.840 | 114,340 | -0.08(-4.17%) |
Apr 16, 2024 | 2.000 | 2.007 | 1.883 | 1.920 | 226,543 | -0.10(-4.95%) |
Apr 15, 2024 | 2.010 | 2.070 | 2.000 | 2.020 | 183,612 | -0.05(-2.42%) |
Apr 12, 2024 | 2.030 | 2.080 | 2.020 | 2.070 | 231,033 | +0.02(+0.98%) |
Apr 11, 2024 | 2.060 | 2.080 | 2.030 | 2.050 | 137,165 | -0.01(-0.49%) |
Apr 10, 2024 | 1.990 | 2.070 | 1.970 | 2.060 | 268,743 | +0.01(+0.49%) |
Apr 09, 2024 | 2.150 | 2.150 | 2.020 | 2.050 | 240,486 | -0.13(-5.96%) |
Apr 08, 2024 | 2.030 | 2.220 | 1.960 | 2.180 | 590,104 | +0.18(+9.00%) |
Apr 05, 2024 | 2.010 | 2.050 | 1.970 | 2.000 | 161,390 | +0.00(+0.00%) |
Apr 04, 2024 | 1.940 | 2.050 | 1.910 | 2.000 | 150,441 | -0.04(-1.72%) |
Apr 03, 2024 | 1.910 | 2.060 | 1.860 | 2.035 | 328,216 | +0.16(+8.24%) |
Apr 02, 2024 | 1.930 | 1.970 | 1.810 | 1.880 | 169,988 | -0.10(-5.05%) |