Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.140 | 2.250 | 2.140 | 2.180 | 40,009 | +0.01(+0.46%) |
May 21, 2024 | 2.240 | 2.240 | 2.150 | 2.170 | 48,855 | -0.11(-4.82%) |
May 20, 2024 | 2.160 | 2.290 | 2.120 | 2.280 | 34,611 | +0.12(+5.56%) |
May 17, 2024 | 2.120 | 2.200 | 2.050 | 2.160 | 74,043 | +0.08(+3.85%) |
May 16, 2024 | 2.190 | 2.218 | 2.050 | 2.080 | 76,010 | -0.11(-5.02%) |
May 15, 2024 | 2.120 | 2.250 | 2.120 | 2.190 | 68,803 | -0.05(-2.23%) |
May 14, 2024 | 2.250 | 2.410 | 2.100 | 2.240 | 300,772 | -0.38(-14.50%) |
May 13, 2024 | 2.430 | 2.780 | 2.350 | 2.620 | 256,038 | +0.22(+9.17%) |
May 10, 2024 | 2.250 | 2.410 | 2.250 | 2.400 | 46,462 | +0.09(+3.90%) |
May 09, 2024 | 2.320 | 2.500 | 2.230 | 2.310 | 139,152 | -0.10(-4.15%) |
May 08, 2024 | 2.130 | 2.470 | 2.114 | 2.410 | 172,171 | +0.28(+13.15%) |
May 07, 2024 | 2.050 | 2.175 | 2.034 | 2.130 | 63,533 | +0.06(+2.90%) |
May 06, 2024 | 2.070 | 2.120 | 1.990 | 2.070 | 60,618 | +0.03(+1.47%) |
May 03, 2024 | 2.030 | 2.090 | 2.017 | 2.040 | 36,509 | -0.02(-0.97%) |
May 02, 2024 | 2.010 | 2.090 | 1.961 | 2.060 | 56,886 | +0.11(+5.64%) |
May 01, 2024 | 1.980 | 2.050 | 1.880 | 1.950 | 129,536 | +0.01(+0.52%) |
Apr 30, 2024 | 2.010 | 2.080 | 1.920 | 1.940 | 126,440 | -0.11(-5.37%) |
Apr 29, 2024 | 2.040 | 2.120 | 2.020 | 2.050 | 92,889 | -0.05(-2.38%) |
Apr 26, 2024 | 2.090 | 2.150 | 2.010 | 2.100 | 163,972 | -0.09(-4.11%) |
Apr 25, 2024 | 2.170 | 2.270 | 2.090 | 2.190 | 597,465 | +0.12(+5.80%) |
Apr 24, 2024 | 2.090 | 2.180 | 2.050 | 2.070 | 51,183 | -0.07(-3.27%) |
Apr 23, 2024 | 2.090 | 2.180 | 2.050 | 2.140 | 100,587 | +0.02(+0.94%) |
Apr 22, 2024 | 2.210 | 2.210 | 2.100 | 2.120 | 72,955 | -0.07(-3.20%) |
Apr 19, 2024 | 2.250 | 2.260 | 2.110 | 2.190 | 134,465 | -0.06(-2.67%) |
Apr 18, 2024 | 2.140 | 2.350 | 2.140 | 2.250 | 193,636 | +0.12(+5.63%) |
Apr 17, 2024 | 2.250 | 2.300 | 2.100 | 2.130 | 125,226 | -0.16(-6.99%) |
Apr 16, 2024 | 1.800 | 2.380 | 1.780 | 2.290 | 579,807 | +0.33(+16.84%) |
Apr 15, 2024 | 2.120 | 2.210 | 1.840 | 1.960 | 432,851 | -0.11(-5.31%) |
Apr 12, 2024 | 2.190 | 2.200 | 2.010 | 2.070 | 414,658 | -0.23(-10.00%) |
Apr 11, 2024 | 2.410 | 2.480 | 2.100 | 2.300 | 828,397 | -0.21(-8.37%) |
Apr 10, 2024 | 2.420 | 3.050 | 2.210 | 2.510 | 5,189,537 | -0.08(-3.09%) |
Apr 09, 2024 | 3.970 | 4.480 | 2.530 | 2.590 | 111,893,840 | +1.16(+81.12%) |
Apr 08, 2024 | 1.450 | 1.480 | 1.380 | 1.430 | 24,747 | +0.02(+1.42%) |
Apr 05, 2024 | 1.450 | 1.460 | 1.360 | 1.410 | 54,772 | -0.05(-3.42%) |
Apr 04, 2024 | 1.410 | 1.540 | 1.410 | 1.460 | 81,003 | +0.03(+2.10%) |
Apr 03, 2024 | 1.390 | 1.480 | 1.345 | 1.430 | 31,667 | +0.02(+1.42%) |
Apr 02, 2024 | 1.330 | 1.520 | 1.300 | 1.410 | 151,259 | +0.01(+0.71%) |