Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.200 | 1.210 | 1.120 | 1.130 | 13,002 | -0.02(-1.74%) |
May 24, 2024 | 1.160 | 1.180 | 1.110 | 1.150 | 17,792 | -0.03(-2.54%) |
May 23, 2024 | 1.170 | 1.190 | 1.040 | 1.180 | 87,269 | +0.01(+0.85%) |
May 22, 2024 | 1.240 | 1.270 | 1.160 | 1.170 | 51,167 | -0.07(-5.65%) |
May 21, 2024 | 1.330 | 1.330 | 1.240 | 1.240 | 31,102 | -0.10(-7.46%) |
May 20, 2024 | 1.300 | 1.370 | 1.255 | 1.340 | 94,321 | +0.08(+6.35%) |
May 17, 2024 | 1.310 | 1.310 | 1.240 | 1.260 | 49,995 | +0.00(+0.00%) |
May 16, 2024 | 1.360 | 1.365 | 1.250 | 1.260 | 33,422 | -0.04(-3.08%) |
May 15, 2024 | 1.600 | 1.880 | 1.290 | 1.300 | 224,286 | -0.32(-19.75%) |
May 14, 2024 | 1.400 | 1.680 | 1.360 | 1.620 | 102,787 | +0.22(+15.71%) |
May 13, 2024 | 1.360 | 1.430 | 1.330 | 1.400 | 47,039 | +0.00(+0.00%) |
May 10, 2024 | 1.400 | 1.430 | 1.390 | 1.400 | 5,270 | -0.01(-0.71%) |
May 09, 2024 | 1.410 | 1.470 | 1.404 | 1.410 | 4,243 | +0.01(+0.71%) |
May 08, 2024 | 1.380 | 1.460 | 1.385 | 1.400 | 14,587 | -0.01(-0.71%) |
May 07, 2024 | 1.380 | 1.415 | 1.350 | 1.410 | 4,372 | +0.03(+2.17%) |
May 06, 2024 | 1.380 | 1.450 | 1.360 | 1.380 | 10,263 | -0.04(-2.82%) |
May 03, 2024 | 1.460 | 1.460 | 1.356 | 1.420 | 25,401 | +0.07(+5.12%) |
May 02, 2024 | 1.370 | 1.466 | 1.351 | 1.351 | 9,800 | -0.05(-3.52%) |
May 01, 2024 | 1.370 | 1.400 | 1.320 | 1.400 | 6,515 | -0.06(-4.35%) |
Apr 30, 2024 | 1.450 | 1.464 | 1.370 | 1.464 | 11,435 | +0.00(+0.26%) |
Apr 29, 2024 | 1.310 | 1.460 | 1.300 | 1.460 | 36,196 | +0.16(+12.31%) |
Apr 26, 2024 | 1.310 | 1.320 | 1.250 | 1.300 | 6,250 | +0.00(+0.00%) |
Apr 25, 2024 | 1.280 | 1.340 | 1.280 | 1.300 | 8,164 | -0.03(-2.26%) |
Apr 24, 2024 | 1.340 | 1.340 | 1.280 | 1.330 | 6,358 | +0.03(+2.31%) |
Apr 23, 2024 | 1.320 | 1.340 | 1.250 | 1.300 | 11,804 | -0.04(-2.99%) |
Apr 22, 2024 | 1.260 | 1.340 | 1.230 | 1.340 | 17,048 | +0.08(+6.35%) |
Apr 19, 2024 | 1.260 | 1.400 | 1.239 | 1.260 | 115,403 | +0.01(+0.80%) |
Apr 18, 2024 | 1.280 | 1.305 | 1.220 | 1.250 | 23,748 | -0.06(-4.58%) |
Apr 17, 2024 | 1.270 | 1.328 | 1.260 | 1.310 | 25,370 | +0.02(+1.16%) |
Apr 16, 2024 | 1.310 | 1.340 | 1.270 | 1.295 | 24,962 | -0.02(-1.52%) |
Apr 15, 2024 | 1.330 | 1.380 | 1.300 | 1.315 | 30,987 | -0.04(-2.59%) |
Apr 12, 2024 | 1.500 | 1.520 | 1.320 | 1.350 | 78,933 | -0.25(-15.89%) |
Apr 11, 2024 | 1.260 | 1.770 | 1.260 | 1.605 | 523,436 | +0.31(+23.94%) |
Apr 10, 2024 | 1.240 | 1.320 | 1.241 | 1.295 | 11,648 | +0.01(+1.17%) |
Apr 09, 2024 | 1.260 | 1.330 | 1.260 | 1.280 | 18,697 | +0.00(+0.00%) |
Apr 08, 2024 | 1.280 | 1.330 | 1.250 | 1.280 | 22,613 | +0.04(+3.23%) |
Apr 05, 2024 | 1.240 | 1.264 | 1.210 | 1.240 | 8,072 | +0.00(+0.00%) |
Apr 04, 2024 | 1.230 | 1.350 | 1.230 | 1.240 | 45,549 | -0.04(-3.15%) |
Apr 03, 2024 | 1.200 | 1.320 | 1.180 | 1.280 | 78,894 | +0.07(+5.81%) |
Apr 02, 2024 | 1.220 | 1.220 | 1.180 | 1.210 | 20,294 | -0.03(-2.42%) |