Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1000 | 0.1088 | 0.0850 | 0.0889 | 34,877,368 | -0.01(-12.67%) |
May 23, 2024 | 0.1200 | 0.1222 | 0.0975 | 0.1018 | 41,164,960 | -0.01(-6.18%) |
May 22, 2024 | 0.1000 | 0.1225 | 0.0990 | 0.1085 | 37,360,432 | +0.01(+7.43%) |
May 21, 2024 | 0.1300 | 0.1303 | 0.1000 | 0.1010 | 37,033,920 | -0.03(-23.77%) |
May 20, 2024 | 0.1100 | 0.1549 | 0.0900 | 0.1325 | 114,856,224 | +0.02(+20.45%) |
May 17, 2024 | 0.1953 | 0.2050 | 0.0951 | 0.1100 | 212,551,376 | -0.02(-18.22%) |
May 16, 2024 | 0.1200 | 0.1668 | 0.0900 | 0.1345 | 264,612,624 | +0.01(+9.89%) |
May 15, 2024 | 0.0800 | 0.1750 | 0.0680 | 0.1224 | 499,632,576 | +0.07(+118.57%) |
May 14, 2024 | 0.0500 | 0.0631 | 0.0485 | 0.0560 | 35,358,480 | +0.01(+12.00%) |
May 13, 2024 | 0.0500 | 0.0510 | 0.0489 | 0.0500 | 3,602,733 | -0.00(-1.96%) |
May 10, 2024 | 0.0530 | 0.0534 | 0.0500 | 0.0510 | 5,390,817 | -0.00(-1.92%) |
May 09, 2024 | 0.0487 | 0.0520 | 0.0465 | 0.0520 | 6,240,873 | +0.00(+6.78%) |
May 08, 2024 | 0.0505 | 0.0505 | 0.0468 | 0.0487 | 3,405,883 | -0.00(-2.99%) |
May 07, 2024 | 0.0515 | 0.0515 | 0.0444 | 0.0502 | 4,427,932 | +0.00(+0.20%) |
May 06, 2024 | 0.0475 | 0.0530 | 0.0460 | 0.0501 | 9,718,307 | +0.00(+8.44%) |
May 03, 2024 | 0.0505 | 0.0520 | 0.0450 | 0.0462 | 9,805,762 | -0.01(-10.47%) |
May 02, 2024 | 0.0500 | 0.0588 | 0.0497 | 0.0516 | 12,932,497 | +0.00(+2.18%) |
May 01, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0505 | 5,180,777 | +0.00(+1.00%) |
Apr 30, 2024 | 0.0510 | 0.0559 | 0.0480 | 0.0500 | 10,155,819 | -0.00(-1.96%) |
Apr 29, 2024 | 0.0501 | 0.0544 | 0.0485 | 0.0510 | 8,580,407 | +0.00(+1.80%) |
Apr 26, 2024 | 0.0512 | 0.0530 | 0.0485 | 0.0501 | 6,714,402 | -0.00(-3.65%) |
Apr 25, 2024 | 0.0570 | 0.0570 | 0.0481 | 0.0520 | 7,153,875 | -0.00(-5.45%) |
Apr 24, 2024 | 0.0555 | 0.0598 | 0.0524 | 0.0550 | 4,384,196 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0525 | 0.0575 | 0.0501 | 0.0550 | 9,907,698 | -0.00(-7.41%) |
Apr 22, 2024 | 0.0686 | 0.0690 | 0.0521 | 0.0594 | 9,200,163 | -0.01(-13.41%) |
Apr 19, 2024 | 0.0740 | 0.0742 | 0.0610 | 0.0686 | 6,134,514 | -0.00(-1.15%) |
Apr 18, 2024 | 0.0740 | 0.0800 | 0.0670 | 0.0694 | 9,421,235 | +0.00(+6.28%) |
Apr 17, 2024 | 0.0560 | 0.0673 | 0.0560 | 0.0653 | 8,219,236 | +0.00(+2.83%) |
Apr 16, 2024 | 0.0674 | 0.0699 | 0.0610 | 0.0635 | 8,379,742 | -0.01(-9.80%) |
Apr 15, 2024 | 0.0781 | 0.0790 | 0.0655 | 0.0704 | 12,313,761 | -0.01(-7.37%) |
Apr 12, 2024 | 0.0849 | 0.0860 | 0.0720 | 0.0760 | 19,405,528 | -0.00(-5.00%) |
Apr 11, 2024 | 0.0835 | 0.0989 | 0.0762 | 0.0800 | 40,062,168 | +0.00(+4.99%) |
Apr 10, 2024 | 0.0620 | 0.1020 | 0.0600 | 0.0762 | 128,317,880 | -0.00(-2.93%) |
Apr 09, 2024 | 0.0457 | 0.1165 | 0.0440 | 0.0785 | 443,792,832 | +0.04(+96.25%) |
Apr 08, 2024 | 0.0430 | 0.0460 | 0.0387 | 0.0400 | 105,502,104 | -0.02(-27.40%) |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0551 | 14,582,533 | -0.02(-31.12%) |
Apr 04, 2024 | 0.0900 | 0.0950 | 0.0737 | 0.0800 | 7,017,364 | -0.02(-18.62%) |
Apr 03, 2024 | 0.1102 | 0.1247 | 0.0951 | 0.0983 | 3,293,081 | -0.01(-10.64%) |
Apr 02, 2024 | 0.1400 | 0.1599 | 0.1077 | 0.1100 | 3,574,754 | -0.03(-21.43%) |