Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 8.140 | 8.255 | 7.930 | 7.950 | 52,177 | -0.16(-1.97%) |
May 23, 2024 | 8.570 | 8.570 | 8.000 | 8.110 | 65,027 | -0.46(-5.37%) |
May 22, 2024 | 8.140 | 8.660 | 8.130 | 8.570 | 51,654 | +0.36(+4.38%) |
May 21, 2024 | 8.540 | 8.680 | 8.190 | 8.210 | 44,437 | -0.34(-3.98%) |
May 20, 2024 | 8.990 | 9.140 | 8.530 | 8.550 | 60,114 | -0.34(-3.82%) |
May 17, 2024 | 8.570 | 9.000 | 8.565 | 8.890 | 58,398 | +0.33(+3.86%) |
May 16, 2024 | 8.530 | 8.810 | 8.450 | 8.560 | 41,682 | -0.09(-1.04%) |
May 15, 2024 | 8.580 | 8.710 | 8.280 | 8.650 | 38,547 | +0.29(+3.47%) |
May 14, 2024 | 8.320 | 8.900 | 8.150 | 8.360 | 84,929 | -0.12(-1.42%) |
May 13, 2024 | 8.640 | 9.100 | 8.330 | 8.480 | 59,740 | -0.29(-3.31%) |
May 10, 2024 | 8.140 | 8.780 | 7.980 | 8.770 | 100,179 | +0.63(+7.74%) |
May 09, 2024 | 8.050 | 8.740 | 8.004 | 8.140 | 227,376 | -0.09(-1.09%) |
May 08, 2024 | 8.330 | 8.355 | 8.020 | 8.230 | 128,113 | -0.11(-1.32%) |
May 07, 2024 | 8.740 | 8.740 | 8.195 | 8.340 | 177,291 | -0.49(-5.55%) |
May 06, 2024 | 9.580 | 9.580 | 8.595 | 8.830 | 146,917 | -0.76(-7.92%) |
May 03, 2024 | 8.510 | 10.29 | 8.310 | 9.590 | 375,349 | +1.13(+13.36%) |
May 02, 2024 | 8.300 | 8.890 | 8.100 | 8.460 | 192,854 | +0.23(+2.79%) |
May 01, 2024 | 9.090 | 9.360 | 8.090 | 8.230 | 259,231 | -0.86(-9.46%) |
Apr 30, 2024 | 9.770 | 9.970 | 9.000 | 9.090 | 130,151 | -0.91(-9.10%) |
Apr 29, 2024 | 8.220 | 10.16 | 8.183 | 10.00 | 239,588 | +1.54(+18.20%) |
Apr 26, 2024 | 8.530 | 8.779 | 8.200 | 8.460 | 276,495 | -0.01(-0.12%) |
Apr 25, 2024 | 9.500 | 10.12 | 7.800 | 8.470 | 695,510 | -1.03(-10.84%) |
Apr 24, 2024 | 9.780 | 9.865 | 9.050 | 9.500 | 313,241 | -0.32(-3.26%) |
Apr 23, 2024 | 9.560 | 10.27 | 9.250 | 9.820 | 320,572 | +0.31(+3.26%) |
Apr 22, 2024 | 9.520 | 9.980 | 9.060 | 9.510 | 311,449 | +0.12(+1.28%) |
Apr 19, 2024 | 10.24 | 10.77 | 9.100 | 9.390 | 627,504 | -1.15(-10.91%) |
Apr 18, 2024 | 10.21 | 11.51 | 10.01 | 10.54 | 369,882 | +0.20(+1.93%) |
Apr 17, 2024 | 9.640 | 10.49 | 9.280 | 10.34 | 288,352 | +0.87(+9.19%) |
Apr 16, 2024 | 9.310 | 9.800 | 9.150 | 9.470 | 202,728 | -0.14(-1.46%) |
Apr 15, 2024 | 10.60 | 10.60 | 9.150 | 9.610 | 394,274 | -0.38(-3.80%) |
Apr 12, 2024 | 9.210 | 10.36 | 9.200 | 9.990 | 345,574 | +0.70(+7.53%) |
Apr 11, 2024 | 10.03 | 10.29 | 9.200 | 9.290 | 492,092 | -1.10(-10.59%) |
Apr 10, 2024 | 9.360 | 10.48 | 9.090 | 10.39 | 1,050,188 | +0.77(+8.00%) |
Apr 09, 2024 | 9.970 | 11.90 | 8.800 | 9.620 | 38,268,780 | +3.71(+62.77%) |
Apr 08, 2024 | 6.340 | 6.625 | 5.700 | 5.910 | 69,200 | -0.57(-8.80%) |
Apr 05, 2024 | 6.570 | 6.651 | 6.250 | 6.480 | 21,925 | -0.21(-3.14%) |
Apr 04, 2024 | 6.730 | 6.970 | 6.520 | 6.690 | 32,796 | +0.03(+0.45%) |
Apr 03, 2024 | 6.530 | 6.795 | 6.018 | 6.660 | 33,538 | -0.03(-0.45%) |
Apr 02, 2024 | 7.010 | 7.237 | 6.500 | 6.690 | 52,537 | -0.56(-7.72%) |