Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.010 | 1.030 | 0.9615 | 1.030 | 221,029 | +0.01(+0.98%) |
May 21, 2024 | 1.020 | 1.029 | 0.9900 | 1.020 | 66,974 | +0.00(+0.00%) |
May 20, 2024 | 1.030 | 1.047 | 0.9750 | 1.020 | 109,450 | -0.01(-0.97%) |
May 17, 2024 | 1.010 | 1.030 | 0.9005 | 1.030 | 162,424 | +0.01(+0.98%) |
May 16, 2024 | 1.010 | 1.030 | 0.9400 | 1.020 | 214,643 | -0.01(-0.97%) |
May 15, 2024 | 0.9900 | 1.043 | 0.9002 | 1.030 | 233,655 | +0.04(+4.04%) |
May 14, 2024 | 0.9800 | 1.010 | 0.9112 | 0.9900 | 609,679 | -0.03(-2.94%) |
May 13, 2024 | 0.7220 | 1.020 | 0.7220 | 1.020 | 1,287,474 | +0.30(+41.67%) |
May 10, 2024 | 0.7500 | 0.7599 | 0.7110 | 0.7200 | 231,710 | -0.03(-4.51%) |
May 09, 2024 | 0.7140 | 0.8850 | 0.7140 | 0.7540 | 50,573 | +0.03(+3.59%) |
May 08, 2024 | 0.8480 | 0.8850 | 0.7078 | 0.7279 | 241,923 | -0.10(-12.41%) |
May 07, 2024 | 0.8361 | 0.8800 | 0.8200 | 0.8310 | 104,448 | -0.04(-4.81%) |
May 06, 2024 | 0.9100 | 0.9149 | 0.8300 | 0.8730 | 78,135 | -0.00(-0.39%) |
May 03, 2024 | 0.9150 | 0.9200 | 0.8300 | 0.8764 | 25,956 | +0.01(+0.74%) |
May 02, 2024 | 0.9100 | 0.9601 | 0.8236 | 0.8700 | 120,287 | -0.06(-6.55%) |
May 01, 2024 | 0.8229 | 0.9844 | 0.7400 | 0.9310 | 488,590 | +0.07(+8.26%) |
Apr 30, 2024 | 0.8600 | 0.9594 | 0.7514 | 0.8600 | 386,509 | -0.13(-13.06%) |
Apr 29, 2024 | 0.8800 | 1.010 | 0.7518 | 0.9892 | 661,264 | -0.01(-1.08%) |
Apr 26, 2024 | 0.9900 | 1.020 | 0.9500 | 1.000 | 147,723 | -0.02(-1.96%) |
Apr 25, 2024 | 0.9632 | 1.020 | 0.9200 | 1.020 | 128,093 | -0.00(-0.49%) |
Apr 24, 2024 | 0.9800 | 1.025 | 0.7866 | 1.025 | 302,898 | +0.04(+3.66%) |
Apr 23, 2024 | 0.9400 | 0.9900 | 0.6078 | 0.9888 | 1,043,656 | -0.00(-0.22%) |
Apr 22, 2024 | 1.030 | 1.080 | 0.9405 | 0.9910 | 106,566 | -0.04(-3.79%) |
Apr 19, 2024 | 1.070 | 1.190 | 0.8800 | 1.030 | 255,111 | -0.11(-9.65%) |
Apr 18, 2024 | 1.120 | 1.210 | 0.9600 | 1.140 | 389,992 | +0.07(+6.54%) |
Apr 17, 2024 | 0.9500 | 1.150 | 0.9250 | 1.070 | 634,570 | +0.16(+17.09%) |
Apr 16, 2024 | 0.7200 | 0.9400 | 0.6765 | 0.9138 | 194,231 | +0.19(+26.93%) |
Apr 15, 2024 | 0.7200 | 0.7200 | 0.6638 | 0.7199 | 5,132 | -0.00(-0.01%) |
Apr 12, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.7200 | 8,349 | +0.00(+0.01%) |
Apr 11, 2024 | 0.6900 | 0.7300 | 0.6476 | 0.7199 | 10,611 | +0.03(+5.02%) |
Apr 10, 2024 | 0.6401 | 0.7299 | 0.6401 | 0.6855 | 13,245 | -0.00(-0.64%) |
Apr 09, 2024 | 0.7480 | 0.7600 | 0.6600 | 0.6899 | 48,061 | -0.09(-11.56%) |
Apr 08, 2024 | 0.6300 | 0.8258 | 0.6066 | 0.7801 | 152,907 | +0.15(+23.86%) |
Apr 05, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6298 | 14,718 | -0.05(-7.38%) |
Apr 04, 2024 | 0.7000 | 0.7088 | 0.6200 | 0.6800 | 91,465 | -0.04(-5.16%) |
Apr 03, 2024 | 0.6000 | 0.7199 | 0.5608 | 0.7170 | 1,228,633 | +0.11(+17.73%) |
Apr 02, 2024 | 0.5991 | 0.6090 | 0.5991 | 0.6090 | 10,412 | +0.02(+2.96%) |