Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Etao International Co., Ltd. - Ordinary Shares
(NQ:
ETAO
)
1.910
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.910
0
-0.89(-31.79%)
May 07, 2024
2.990
3.230
2.800
2.800
20,140
-0.30(-9.68%)
May 06, 2024
3.100
3.120
3.100
3.100
1,428
-0.01(-0.32%)
May 03, 2024
3.000
3.399
3.000
3.110
21,167
+0.11(+3.67%)
May 02, 2024
3.020
3.100
3.000
3.000
9,482
-0.17(-5.36%)
May 01, 2024
3.160
3.210
3.050
3.170
9,041
+0.06(+1.93%)
Apr 30, 2024
3.060
3.157
3.060
3.110
1,887
+0.06(+1.97%)
Apr 29, 2024
2.970
3.280
2.970
3.050
12,289
+0.05(+1.67%)
Apr 26, 2024
2.990
3.100
2.790
3.000
19,278
+0.04(+1.52%)
Apr 25, 2024
2.790
3.267
2.790
2.955
36,968
+0.15(+5.16%)
Apr 24, 2024
2.850
2.931
2.630
2.810
40,069
-0.11(-3.77%)
Apr 23, 2024
3.010
3.010
2.790
2.920
7,365
-0.09(-2.99%)
Apr 22, 2024
3.410
3.670
2.960
3.010
63,087
-0.19(-5.94%)
Apr 19, 2024
3.680
3.950
3.200
3.200
41,682
-0.58(-15.34%)
Apr 18, 2024
3.700
3.898
3.592
3.780
22,998
+0.08(+2.12%)
Apr 17, 2024
4.000
4.000
3.642
3.701
12,539
-0.04(-1.16%)
Apr 16, 2024
3.930
4.140
3.550
3.745
109,849
-0.21(-5.43%)
Apr 15, 2024
3.960
4.200
3.890
3.960
44,554
-0.04(-1.00%)
Apr 12, 2024
3.910
4.200
3.710
4.000
48,484
+0.08(+2.04%)
Apr 11, 2024
4.120
4.220
3.510
3.920
66,827
-0.43(-9.89%)
Apr 10, 2024
3.510
4.590
3.510
4.350
295,477
+0.53(+13.87%)
Apr 09, 2024
4.050
4.260
3.510
3.820
346,451
-0.52(-11.98%)
Apr 08, 2024
2.410
7.290
2.410
4.340
16,050,294
+1.85(+74.16%)
Apr 05, 2024
2.810
2.823
2.400
2.492
62,544
-0.36(-12.56%)
Apr 04, 2024
3.510
3.980
2.725
2.850
85,375
-0.67(-19.03%)
Apr 03, 2024
3.720
3.750
3.520
3.520
10,245
-0.28(-7.37%)
Apr 02, 2024
3.760
3.960
3.600
3.800
6,515
-0.07(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.