Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.528	5.680	5.240	5.488	113,467	-0.01(-0.15%)
Jun 29, 2023	5.560	5.840	5.080	5.496	94,426	-0.19(-3.38%)
Jun 28, 2023	5.584	5.896	5.328	5.688	169,793	-0.03(-0.56%)
Jun 27, 2023	6.400	6.248	5.216	5.720	412,278	+0.72(+14.40%)
Jun 26, 2023	5.048	5.512	5.000	5.000	48,662	-0.36(-6.72%)
Jun 23, 2023	5.224	5.496	4.800	5.360	96,524	-0.96(-15.19%)
Jun 22, 2023	6.496	6.944	6.208	6.320	141,404	+0.16(+2.60%)
Jun 21, 2023	6.000	6.552	5.816	6.160	42,756	-0.17(-2.65%)
Jun 20, 2023	6.400	6.712	6.176	6.328	77,962	-0.87(-12.11%)
Jun 16, 2023	6.800	8.960	6.440	7.200	547,992	+0.98(+15.68%)
Jun 15, 2023	6.320	6.320	5.936	6.224	51,348	+0.06(+1.04%)
Jun 14, 2023	6.400	6.400	5.840	6.160	86,188	-0.45(-6.78%)
Jun 13, 2023	6.400	6.624	6.240	6.608	24,840	+0.18(+2.74%)
Jun 12, 2023	6.400	6.560	6.280	6.432	26,213	+0.20(+3.21%)
Jun 09, 2023	6.400	6.560	6.000	6.232	33,454	-0.10(-1.52%)
Jun 08, 2023	6.392	6.792	6.088	6.328	28,899	+0.01(+0.13%)
Jun 07, 2023	6.024	6.800	6.016	6.320	54,639	+0.34(+5.61%)
Jun 06, 2023	6.560	6.632	5.864	5.984	75,109	-0.71(-10.63%)
Jun 05, 2023	6.960	6.960	6.520	6.696	33,171	-0.29(-4.12%)
Jun 02, 2023	7.192	7.200	6.400	6.984	78,014	+0.16(+2.34%)
Jun 01, 2023	7.104	7.104	6.760	6.824	48,300	+0.10(+1.55%)
May 31, 2023	7.240	7.296	6.400	6.720	223,733	-4.13(-38.05%)
May 30, 2023	10.40	11.19	10.40	10.85	53,008	+0.32(+3.04%)
May 26, 2023	10.80	10.87	9.680	10.53	15,278	+0.01(+0.08%)
May 25, 2023	10.35	10.84	10.00	10.52	23,765	-0.02(-0.23%)
May 24, 2023	11.12	12.00	10.24	10.54	70,338	-5.05(-32.38%)
May 23, 2023	15.20	15.92	15.20	15.59	5,154	+0.41(+2.69%)
May 22, 2023	16.08	16.32	15.16	15.18	10,699	-0.74(-4.62%)
May 19, 2023	16.59	17.60	15.52	15.92	13,645	-0.88(-5.24%)
May 18, 2023	20.00	20.39	15.01	16.80	105,923	-1.60(-8.70%)
May 17, 2023	18.21	18.80	18.14	18.40	8,869	+0.26(+1.46%)
May 16, 2023	18.32	19.50	17.76	18.14	10,920	+0.02(+0.09%)
May 15, 2023	19.20	19.36	18.12	18.12	6,197	-1.05(-5.47%)
May 12, 2023	19.95	19.95	18.10	19.17	6,956	+0.24(+1.27%)
May 11, 2023	19.66	20.64	18.45	18.93	7,898	-0.63(-3.23%)
May 10, 2023	18.40	20.80	17.68	19.56	18,629	+0.56(+2.95%)
May 09, 2023	18.32	20.51	17.76	19.00	21,770	+1.25(+7.03%)
May 08, 2023	17.60	19.60	17.04	17.75	14,433	+0.56(+3.26%)
May 05, 2023	16.09	18.20	16.09	17.19	7,170	+0.78(+4.78%)
May 04, 2023	17.60	17.92	16.16	16.41	11,633	-1.07(-6.13%)
May 03, 2023	17.47	19.36	16.19	17.48	36,383	+1.32(+8.17%)
May 02, 2023	17.60	17.60	15.36	16.16	24,488	-1.42(-8.06%)
May 01, 2023	19.20	19.20	16.00	17.58	22,497	-0.52(-2.87%)
Apr 28, 2023	19.18	19.52	17.68	18.10	14,397	-1.25(-6.45%)
Apr 27, 2023	20.80	21.38	18.88	19.34	10,234	-1.45(-6.96%)
Apr 26, 2023	19.98	21.44	18.24	20.79	17,311	+1.58(+8.25%)
Apr 25, 2023	20.80	21.12	18.66	19.21	17,340	-1.99(-9.40%)
Apr 24, 2023	21.60	21.62	20.05	21.20	17,590	-0.75(-3.43%)
Apr 21, 2023	21.93	23.22	21.05	21.95	15,716	-0.43(-1.93%)
Apr 20, 2023	21.21	22.80	21.21	22.38	18,335	-0.28(-1.24%)
Apr 19, 2023	21.60	24.00	20.96	22.66	41,548	-0.02(-0.07%)
Apr 18, 2023	20.80	23.20	20.80	22.68	35,317	+0.98(+4.54%)
Apr 17, 2023	19.11	25.40	18.27	21.70	139,253	+1.86(+9.40%)
Apr 14, 2023	21.60	21.60	15.20	19.83	76,336	-1.77(-8.19%)
Apr 13, 2023	20.83	22.26	20.32	21.60	24,235	+1.33(+6.55%)
Apr 12, 2023	22.54	23.44	19.22	20.27	72,368	-2.05(-9.18%)
Apr 11, 2023	20.80	23.84	20.80	22.32	41,795	+1.36(+6.49%)
Apr 10, 2023	21.60	22.79	20.60	20.96	39,001	-1.99(-8.68%)
Apr 06, 2023	24.00	24.00	20.84	22.95	72,584	-2.64(-10.32%)
Apr 05, 2023	25.60	28.00	23.89	25.59	162,786	+3.36(+15.11%)
Apr 04, 2023	21.73	24.33	20.04	22.23	86,257	-1.77(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.