Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beneficient - Class A Common Stock
(NQ:
BENF
)
3.070
-0.650 (-17.47%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.190
3.200
2.910
3.000
258,805
-0.23(-7.12%)
Jun 29, 2023
3.260
3.450
3.070
3.230
520,444
-0.20(-5.83%)
Jun 28, 2023
2.780
4.840
2.580
3.430
4,366,302
+0.69(+25.18%)
Jun 27, 2023
2.990
3.040
2.670
2.740
276,986
-0.35(-11.33%)
Jun 26, 2023
3.790
3.800
2.765
3.090
419,770
-0.78(-20.16%)
Jun 23, 2023
4.010
4.140
3.800
3.870
476,505
-0.03(-0.77%)
Jun 22, 2023
4.120
4.200
3.820
3.900
122,244
-0.41(-9.51%)
Jun 21, 2023
4.420
4.530
3.990
4.310
184,951
-0.26(-5.69%)
Jun 20, 2023
5.000
5.020
4.540
4.570
206,011
-0.55(-10.74%)
Jun 16, 2023
5.240
5.400
5.050
5.120
126,217
-0.19(-3.58%)
Jun 15, 2023
5.310
6.590
5.290
5.310
719,151
-0.21(-3.80%)
Jun 14, 2023
5.560
6.080
5.100
5.520
404,713
-0.18(-3.16%)
Jun 13, 2023
6.160
6.160
5.580
5.700
266,177
-0.93(-14.03%)
Jun 12, 2023
7.830
7.830
6.560
6.630
480,606
-1.64(-19.83%)
Jun 09, 2023
8.320
9.470
8.000
8.270
1,821,117
-0.73(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.