Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 29.00 | 29.00 | 28.87 | 28.99 | 1,277 | -0.11(-0.38%) |
Jun 13, 2024 | 29.40 | 29.40 | 29.10 | 29.10 | 595 | -0.35(-1.19%) |
Jun 12, 2024 | 29.59 | 29.68 | 29.42 | 29.45 | 1,278 | +0.32(+1.10%) |
Jun 11, 2024 | 29.06 | 29.19 | 29.03 | 29.13 | 425 | -0.01(-0.03%) |
Jun 10, 2024 | 28.62 | 29.14 | 28.62 | 29.14 | 620 | +0.51(+1.78%) |
Jun 07, 2024 | 28.59 | 28.63 | 28.50 | 28.63 | 1,813 | +0.04(+0.14%) |
Jun 06, 2024 | 28.58 | 28.63 | 28.55 | 28.59 | 783 | -0.10(-0.35%) |
Jun 05, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 12 | +0.56(+1.99%) |
Jun 04, 2024 | 28.17 | 28.25 | 28.13 | 28.13 | 757 | +0.01(+0.04%) |
Jun 03, 2024 | 28.25 | 28.25 | 28.12 | 28.12 | 961 | -0.31(-1.09%) |
May 31, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 100 | +0.06(+0.21%) |
May 30, 2024 | 28.27 | 28.37 | 28.27 | 28.37 | 330 | -0.52(-1.80%) |
May 29, 2024 | 28.82 | 28.96 | 28.82 | 28.89 | 502 | -0.29(-1.00%) |
May 28, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 36 | -0.34(-1.15%) |
May 24, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 144 | +0.12(+0.41%) |
May 23, 2024 | 29.92 | 29.92 | 29.40 | 29.40 | 123 | -0.26(-0.87%) |
May 22, 2024 | 29.77 | 29.77 | 29.66 | 29.66 | 114 | -0.11(-0.37%) |
May 21, 2024 | 29.72 | 29.77 | 29.72 | 29.77 | 566 | -0.34(-1.14%) |
May 20, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 90 | +0.23(+0.79%) |
May 17, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 100 | -0.16(-0.53%) |
May 16, 2024 | 30.00 | 30.04 | 29.96 | 30.04 | 552 | +0.06(+0.20%) |
May 15, 2024 | 29.77 | 29.98 | 29.77 | 29.98 | 873 | +0.43(+1.46%) |
May 14, 2024 | 29.55 | 29.55 | 29.40 | 29.55 | 301 | +0.24(+0.82%) |
May 13, 2024 | 29.29 | 29.34 | 29.29 | 29.31 | 611 | +0.18(+0.62%) |
May 10, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 100 | -0.25(-0.84%) |
May 09, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 2 | +0.12(+0.40%) |
May 08, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 15 | -0.44(-1.48%) |
May 07, 2024 | 29.83 | 29.83 | 29.70 | 29.70 | 1,023 | -0.20(-0.67%) |
May 06, 2024 | 29.68 | 29.90 | 29.68 | 29.90 | 295 | +0.57(+1.94%) |
May 03, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 100 | -0.04(-0.14%) |
May 02, 2024 | 29.26 | 29.37 | 29.26 | 29.37 | 405 | +0.10(+0.34%) |
May 01, 2024 | 29.08 | 29.27 | 29.08 | 29.27 | 746 | +0.10(+0.34%) |
Apr 30, 2024 | 29.53 | 29.53 | 29.17 | 29.17 | 1,335 | -0.57(-1.92%) |
Apr 29, 2024 | 29.85 | 29.85 | 29.74 | 29.74 | 511 | +0.10(+0.34%) |
Apr 26, 2024 | 29.55 | 29.64 | 29.55 | 29.64 | 522 | +0.44(+1.51%) |
Apr 25, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 23 | -0.37(-1.25%) |
Apr 24, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 28 | +0.11(+0.37%) |
Apr 23, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 6 | +0.52(+1.80%) |
Apr 22, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 33 | +0.38(+1.33%) |
Apr 19, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 100 | -0.19(-0.66%) |
Apr 18, 2024 | 28.80 | 28.80 | 28.63 | 28.75 | 619 | +0.03(+0.12%) |
Apr 17, 2024 | 29.03 | 29.03 | 28.72 | 28.72 | 607 | -0.16(-0.57%) |
Apr 16, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 43 | -0.17(-0.59%) |
Apr 15, 2024 | 30.08 | 30.08 | 29.05 | 29.05 | 315 | -0.78(-2.61%) |
Apr 12, 2024 | 30.11 | 30.24 | 29.82 | 29.83 | 2,535 | -0.73(-2.39%) |
Apr 11, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 14 | +0.36(+1.19%) |
Apr 10, 2024 | 30.11 | 30.20 | 30.10 | 30.20 | 593 | -0.44(-1.44%) |
Apr 09, 2024 | 30.62 | 30.64 | 30.49 | 30.64 | 383 | +0.22(+0.72%) |
Apr 08, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 154 | +0.12(+0.40%) |
Apr 05, 2024 | 30.23 | 30.30 | 30.23 | 30.30 | 142 | +0.18(+0.60%) |
Apr 04, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 94 | -0.31(-1.02%) |
Apr 03, 2024 | 30.49 | 30.52 | 30.43 | 30.43 | 906 | -0.07(-0.23%) |
Apr 02, 2024 | 30.35 | 30.50 | 30.21 | 30.50 | 836 | -0.12(-0.39%) |