Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.6640	0.6990	0.6400	0.6880	198,105	+0.05(+7.50%)
Jun 27, 2024	0.6100	0.6950	0.5931	0.6400	323,178	+0.04(+5.98%)
Jun 26, 2024	0.6050	0.6187	0.5911	0.6039	25,754	+0.00(+0.62%)
Jun 25, 2024	0.5930	0.6101	0.5930	0.6002	67,953	+0.00(+0.10%)
Jun 24, 2024	0.6079	0.6080	0.5900	0.5996	38,250	+0.01(+1.23%)
Jun 21, 2024	0.5900	0.6179	0.5900	0.5923	42,498	+0.00(+0.63%)
Jun 20, 2024	0.5901	0.6115	0.5821	0.5886	160,521	-0.01(-1.74%)
Jun 18, 2024	0.5900	0.6200	0.5820	0.5990	104,637	+0.01(+1.51%)
Jun 17, 2024	0.6195	0.6195	0.5880	0.5901	121,371	-0.02(-3.10%)
Jun 14, 2024	0.6200	0.6266	0.5795	0.6090	103,351	+0.01(+1.48%)
Jun 13, 2024	0.6200	0.6244	0.5810	0.6001	96,273	-0.01(-1.82%)
Jun 12, 2024	0.6000	0.6290	0.6000	0.6112	46,314	+0.01(+1.87%)
Jun 11, 2024	0.6100	0.6269	0.5903	0.6000	52,656	-0.01(-1.56%)
Jun 10, 2024	0.6000	0.6182	0.5900	0.6095	87,617	-0.01(-1.41%)
Jun 07, 2024	0.6300	0.6499	0.6180	0.6182	118,545	-0.03(-4.75%)
Jun 06, 2024	0.6200	0.6500	0.6200	0.6490	94,408	+0.01(+1.58%)
Jun 05, 2024	0.6400	0.6800	0.6300	0.6389	174,135	-0.02(-3.17%)
Jun 04, 2024	0.6700	0.6800	0.6400	0.6598	101,541	-0.02(-2.25%)
Jun 03, 2024	0.6800	0.6898	0.6700	0.6750	53,306	-0.01(-1.72%)
May 31, 2024	0.7000	0.7000	0.6650	0.6868	26,527	+0.01(+1.75%)
May 30, 2024	0.6739	0.7000	0.6595	0.6750	34,607	+0.00(+0.16%)
May 29, 2024	0.7090	0.7097	0.6512	0.6739	157,776	-0.03(-3.67%)
May 28, 2024	0.7100	0.7100	0.6727	0.6996	246,929	+0.01(+1.75%)
May 24, 2024	0.6901	0.6901	0.6640	0.6876	70,879	+0.01(+0.76%)
May 23, 2024	0.6960	0.7000	0.6822	0.6824	52,978	-0.01(-0.83%)
May 22, 2024	0.7100	0.7139	0.6510	0.6881	282,339	-0.03(-3.87%)
May 21, 2024	0.7200	0.7327	0.7000	0.7158	122,486	-0.01(-1.53%)
May 20, 2024	0.7320	0.7400	0.7102	0.7269	100,878	+0.00(+0.40%)
May 17, 2024	0.7300	0.7395	0.7167	0.7240	181,694	-0.00(-0.29%)
May 16, 2024	0.7200	0.7390	0.7100	0.7261	193,992	-0.00(-0.53%)
May 15, 2024	0.7300	0.7479	0.7150	0.7300	250,525	+0.01(+1.09%)
May 14, 2024	0.7220	0.7400	0.7200	0.7221	211,082	-0.01(-0.88%)
May 13, 2024	0.7300	0.7360	0.7150	0.7285	131,976	-0.00(-0.11%)
May 10, 2024	0.7299	0.7500	0.7199	0.7293	202,702	-0.00(-0.38%)
May 09, 2024	0.7400	0.7504	0.7220	0.7321	150,557	+0.00(+0.30%)
May 08, 2024	0.7310	0.7400	0.7220	0.7299	152,800	+0.00(+0.00%)
May 07, 2024	0.7270	0.7530	0.7220	0.7299	194,612	-0.01(-0.83%)
May 06, 2024	0.7221	0.7474	0.7123	0.7360	280,128	+0.00(+0.41%)
May 03, 2024	0.7799	0.7799	0.7200	0.7330	339,889	-0.01(-1.08%)
May 02, 2024	0.7451	0.7664	0.7260	0.7410	146,810	-0.00(-0.55%)
May 01, 2024	0.7400	0.7600	0.7221	0.7451	217,343	+0.00(+0.12%)
Apr 30, 2024	0.7139	0.7466	0.7111	0.7442	241,424	+0.03(+3.50%)
Apr 29, 2024	0.7289	0.7389	0.7129	0.7190	212,945	-0.00(-0.29%)
Apr 26, 2024	0.7400	0.7400	0.7100	0.7211	358,641	-0.00(-0.54%)
Apr 25, 2024	0.7800	0.7800	0.7200	0.7250	622,388	-0.07(-8.81%)
Apr 24, 2024	0.7611	0.8550	0.7400	0.7950	2,416,799	+0.06(+8.44%)
Apr 23, 2024	0.7300	0.7600	0.7206	0.7331	248,337	-0.01(-1.52%)
Apr 22, 2024	0.7300	0.7500	0.7066	0.7444	699,511	-0.02(-2.53%)
Apr 19, 2024	0.7397	0.7925	0.7196	0.7637	1,305,194	+0.01(+1.81%)
Apr 18, 2024	0.7486	0.7940	0.7100	0.7501	882,297	-0.07(-8.00%)
Apr 17, 2024	0.7400	0.8490	0.7126	0.8153	1,731,669	-0.04(-5.11%)
Apr 16, 2024	1.190	1.210	0.8127	0.8592	13,877,783	-0.25(-22.59%)
Apr 15, 2024	1.180	1.320	1.010	1.110	16,900,172	+0.03(+2.78%)
Apr 12, 2024	0.8900	1.180	0.7502	1.080	12,943,918	+0.30(+38.46%)
Apr 11, 2024	0.8036	0.8766	0.6700	0.7800	2,860,492	-0.03(-3.45%)
Apr 10, 2024	0.6300	1.040	0.6305	0.8079	7,746,183	+0.14(+20.58%)
Apr 09, 2024	0.6275	0.6890	0.5935	0.6700	378,465	+0.02(+3.08%)
Apr 08, 2024	0.6600	0.6700	0.6011	0.6500	529,535	-0.04(-5.52%)
Apr 05, 2024	0.7455	0.7980	0.6230	0.6880	3,108,460	-0.05(-7.03%)
Apr 04, 2024	0.5824	0.7400	0.5824	0.7400	1,988,993	+0.16(+28.16%)
Apr 03, 2024	0.5816	0.5899	0.5711	0.5774	100,374	-0.01(-2.47%)
Apr 02, 2024	0.5890	0.6200	0.5710	0.5920	89,853	-0.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.