Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.550 | 1.580 | 1.500 | 1.580 | 154,704 | +0.08(+5.33%) |
May 23, 2024 | 1.530 | 1.540 | 1.470 | 1.500 | 50,034 | -0.06(-3.85%) |
May 22, 2024 | 1.570 | 1.580 | 1.505 | 1.560 | 46,372 | -0.01(-0.64%) |
May 21, 2024 | 1.720 | 1.736 | 1.500 | 1.570 | 141,996 | -0.12(-7.10%) |
May 20, 2024 | 1.730 | 1.850 | 1.615 | 1.690 | 156,027 | -0.01(-0.59%) |
May 17, 2024 | 1.550 | 1.720 | 1.550 | 1.700 | 129,282 | +0.18(+11.84%) |
May 16, 2024 | 1.880 | 1.998 | 1.490 | 1.520 | 520,224 | -0.39(-20.42%) |
May 15, 2024 | 2.490 | 2.490 | 1.880 | 1.910 | 326,443 | -0.49(-20.42%) |
May 14, 2024 | 3.230 | 3.250 | 2.370 | 2.400 | 235,643 | -1.24(-34.07%) |
May 13, 2024 | 3.700 | 3.775 | 3.460 | 3.640 | 30,885 | +0.00(+0.00%) |
May 10, 2024 | 3.530 | 3.770 | 3.410 | 3.640 | 19,548 | +0.03(+0.83%) |
May 09, 2024 | 3.800 | 3.910 | 3.561 | 3.610 | 19,058 | -0.23(-5.99%) |
May 08, 2024 | 3.680 | 3.850 | 3.600 | 3.840 | 19,098 | +0.16(+4.35%) |
May 07, 2024 | 3.790 | 3.790 | 3.550 | 3.680 | 17,237 | -0.02(-0.54%) |
May 06, 2024 | 3.700 | 3.770 | 3.493 | 3.700 | 25,569 | +0.00(+0.00%) |
May 03, 2024 | 3.810 | 3.900 | 3.700 | 3.700 | 32,304 | -0.05(-1.33%) |
May 02, 2024 | 4.230 | 4.230 | 3.560 | 3.750 | 105,379 | -0.44(-10.50%) |
May 01, 2024 | 3.980 | 4.460 | 3.920 | 4.190 | 137,524 | +0.32(+8.27%) |
Apr 30, 2024 | 3.670 | 3.940 | 3.670 | 3.870 | 35,845 | +0.19(+5.16%) |
Apr 29, 2024 | 3.990 | 3.990 | 3.400 | 3.680 | 131,623 | -0.35(-8.68%) |
Apr 26, 2024 | 4.210 | 4.440 | 3.930 | 4.030 | 387,257 | -0.05(-1.23%) |
Apr 25, 2024 | 2.860 | 4.120 | 2.670 | 4.080 | 983,510 | +1.08(+36.00%) |
Apr 24, 2024 | 3.140 | 3.600 | 2.690 | 3.000 | 897,736 | -0.04(-1.48%) |
Apr 23, 2024 | 2.230 | 3.400 | 2.230 | 3.045 | 1,177,211 | +0.79(+35.33%) |
Apr 22, 2024 | 2.940 | 2.940 | 2.150 | 2.250 | 183,644 | -0.70(-23.73%) |
Apr 19, 2024 | 2.990 | 3.110 | 2.830 | 2.950 | 31,814 | -0.19(-6.05%) |
Apr 18, 2024 | 3.050 | 3.140 | 2.590 | 3.140 | 44,661 | +0.09(+2.95%) |
Apr 17, 2024 | 3.500 | 3.510 | 2.900 | 3.050 | 25,581 | -0.37(-10.82%) |
Apr 16, 2024 | 3.650 | 3.679 | 3.360 | 3.420 | 79,906 | -0.32(-8.56%) |
Apr 15, 2024 | 3.590 | 4.060 | 3.550 | 3.740 | 104,601 | +0.19(+5.35%) |
Apr 12, 2024 | 3.550 | 3.600 | 3.500 | 3.550 | 22,898 | +0.00(+0.00%) |
Apr 11, 2024 | 3.550 | 3.643 | 3.550 | 3.550 | 8,495 | +0.02(+0.57%) |
Apr 10, 2024 | 3.590 | 3.760 | 3.430 | 3.530 | 17,635 | -0.17(-4.59%) |
Apr 09, 2024 | 3.740 | 3.820 | 3.360 | 3.700 | 42,455 | -0.02(-0.54%) |
Apr 08, 2024 | 3.850 | 3.930 | 3.610 | 3.720 | 19,231 | -0.13(-3.38%) |
Apr 05, 2024 | 4.080 | 4.265 | 3.795 | 3.850 | 65,028 | -0.31(-7.34%) |
Apr 04, 2024 | 4.090 | 4.347 | 4.090 | 4.155 | 34,351 | -0.25(-5.78%) |
Apr 03, 2024 | 4.610 | 4.730 | 4.170 | 4.410 | 84,658 | -0.25(-5.36%) |
Apr 02, 2024 | 4.700 | 4.920 | 4.600 | 4.660 | 33,593 | +0.11(+2.42%) |