Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.9269 | 0.9654 | 0.8900 | 0.8900 | 7,567 | -0.03(-3.26%) |
Jun 12, 2024 | 0.8900 | 0.9676 | 0.8900 | 0.9200 | 17,119 | -0.03(-2.92%) |
Jun 11, 2024 | 0.9300 | 0.9477 | 0.8750 | 0.9477 | 46,142 | -0.02(-2.30%) |
Jun 10, 2024 | 0.9100 | 0.9800 | 0.8650 | 0.9700 | 36,744 | +0.06(+6.16%) |
Jun 07, 2024 | 0.9700 | 0.9799 | 0.8482 | 0.9137 | 47,804 | -0.09(-8.63%) |
Jun 06, 2024 | 1.070 | 1.070 | 0.9560 | 1.000 | 37,128 | +0.00(+0.00%) |
Jun 05, 2024 | 1.000 | 1.040 | 0.9500 | 1.000 | 51,893 | -0.01(-0.99%) |
Jun 04, 2024 | 1.060 | 1.070 | 1.000 | 1.010 | 23,214 | -0.08(-7.34%) |
Jun 03, 2024 | 1.160 | 1.160 | 1.000 | 1.090 | 46,319 | +0.01(+0.93%) |
May 31, 2024 | 1.080 | 1.160 | 1.070 | 1.080 | 32,425 | -0.06(-5.26%) |
May 30, 2024 | 1.190 | 1.210 | 1.062 | 1.140 | 43,625 | -0.06(-5.00%) |
May 29, 2024 | 1.270 | 1.270 | 1.180 | 1.200 | 14,487 | -0.06(-5.14%) |
May 28, 2024 | 1.200 | 1.370 | 1.180 | 1.265 | 81,706 | +0.08(+7.20%) |
May 24, 2024 | 1.110 | 1.180 | 1.060 | 1.180 | 32,415 | +0.07(+6.31%) |
May 23, 2024 | 1.160 | 1.160 | 1.050 | 1.110 | 59,290 | -0.08(-6.58%) |
May 22, 2024 | 1.220 | 1.220 | 1.140 | 1.188 | 21,160 | +0.04(+3.32%) |
May 21, 2024 | 1.250 | 1.270 | 1.140 | 1.150 | 57,191 | -0.10(-8.00%) |
May 20, 2024 | 1.290 | 1.300 | 1.186 | 1.250 | 85,820 | -0.05(-3.85%) |
May 17, 2024 | 1.380 | 1.420 | 1.300 | 1.300 | 80,979 | -0.06(-4.41%) |
May 16, 2024 | 1.350 | 1.480 | 1.340 | 1.360 | 46,711 | +0.02(+1.49%) |
May 15, 2024 | 1.350 | 1.450 | 1.330 | 1.340 | 54,568 | -0.01(-0.74%) |
May 14, 2024 | 1.190 | 1.400 | 1.172 | 1.350 | 149,265 | +0.15(+12.50%) |
May 13, 2024 | 1.280 | 1.298 | 1.161 | 1.200 | 99,641 | -0.10(-7.69%) |
May 10, 2024 | 1.410 | 1.456 | 1.270 | 1.300 | 63,337 | -0.10(-7.14%) |
May 09, 2024 | 1.460 | 1.500 | 1.400 | 1.400 | 49,178 | -0.04(-2.78%) |
May 08, 2024 | 1.420 | 1.520 | 1.290 | 1.440 | 84,752 | +0.03(+2.49%) |
May 07, 2024 | 1.510 | 1.555 | 1.320 | 1.405 | 179,498 | -0.16(-9.94%) |
May 06, 2024 | 1.980 | 1.980 | 1.510 | 1.560 | 256,700 | -0.41(-20.81%) |
May 03, 2024 | 2.070 | 2.100 | 1.860 | 1.970 | 250,290 | -0.06(-2.96%) |
May 02, 2024 | 2.030 | 2.090 | 1.895 | 2.030 | 405,594 | +0.03(+1.50%) |
May 01, 2024 | 2.150 | 2.230 | 1.740 | 2.000 | 903,745 | +0.08(+4.17%) |
Apr 30, 2024 | 2.260 | 3.150 | 1.630 | 1.920 | 3,957,040 | -0.66(-25.58%) |
Apr 29, 2024 | 2.220 | 3.030 | 2.000 | 2.580 | 35,297,312 | +0.76(+41.76%) |
Apr 26, 2024 | 1.800 | 2.290 | 1.720 | 1.820 | 9,420,000 | +0.16(+9.64%) |
Apr 25, 2024 | 1.520 | 1.740 | 1.490 | 1.660 | 2,485,665 | -0.10(-5.68%) |
Apr 24, 2024 | 1.360 | 1.840 | 1.340 | 1.760 | 1,465,932 | +0.25(+16.56%) |
Apr 23, 2024 | 1.760 | 1.770 | 1.300 | 1.510 | 16,169,185 | +0.23(+17.97%) |
Apr 22, 2024 | 1.500 | 1.500 | 1.120 | 1.280 | 330,726 | -0.04(-3.03%) |
Apr 19, 2024 | 0.9900 | 1.360 | 0.9894 | 1.320 | 318,684 | +0.30(+29.41%) |
Apr 18, 2024 | 0.9800 | 1.250 | 0.9578 | 1.020 | 259,111 | +0.07(+7.36%) |
Apr 17, 2024 | 0.9300 | 0.9999 | 0.9300 | 0.9501 | 34,012 | -0.06(-5.93%) |
Apr 16, 2024 | 1.080 | 1.080 | 0.9501 | 1.010 | 44,551 | -0.14(-12.17%) |
Apr 15, 2024 | 1.110 | 1.150 | 1.045 | 1.150 | 69,419 | -0.02(-1.71%) |
Apr 12, 2024 | 1.180 | 1.219 | 1.080 | 1.170 | 64,814 | -0.02(-1.68%) |
Apr 11, 2024 | 1.240 | 1.242 | 1.100 | 1.190 | 115,968 | -0.09(-7.03%) |
Apr 10, 2024 | 1.450 | 1.450 | 1.150 | 1.280 | 99,815 | -0.21(-14.09%) |
Apr 09, 2024 | 1.500 | 1.590 | 1.370 | 1.490 | 127,373 | -0.12(-7.45%) |
Apr 08, 2024 | 1.590 | 1.690 | 1.250 | 1.610 | 442,507 | +0.02(+1.26%) |
Apr 05, 2024 | 1.910 | 2.000 | 1.330 | 1.590 | 1,251,002 | -0.71(-30.87%) |
Apr 04, 2024 | 2.430 | 2.570 | 1.860 | 2.300 | 14,330,586 | +0.73(+46.50%) |
Apr 03, 2024 | 1.280 | 1.850 | 1.210 | 1.570 | 1,092,802 | +0.03(+1.95%) |
Apr 02, 2024 | 0.9200 | 1.620 | 0.7510 | 1.540 | 3,888,944 | +0.64(+71.11%) |