Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.270 | 2.555 | 2.250 | 2.540 | 42,665 | +0.29(+12.89%) |
May 21, 2024 | 2.320 | 2.440 | 2.240 | 2.250 | 22,951 | -0.06(-2.60%) |
May 20, 2024 | 2.460 | 2.480 | 2.240 | 2.310 | 41,391 | -0.19(-7.60%) |
May 17, 2024 | 2.500 | 2.605 | 2.500 | 2.500 | 22,329 | -0.02(-0.79%) |
May 16, 2024 | 2.690 | 2.690 | 2.400 | 2.520 | 137,772 | -0.17(-6.32%) |
May 15, 2024 | 2.740 | 2.790 | 2.582 | 2.690 | 22,773 | -0.01(-0.37%) |
May 14, 2024 | 2.770 | 2.770 | 2.520 | 2.700 | 42,721 | +0.03(+1.12%) |
May 13, 2024 | 2.800 | 2.950 | 2.670 | 2.670 | 25,977 | -0.22(-7.61%) |
May 10, 2024 | 3.060 | 3.225 | 2.710 | 2.890 | 32,257 | -0.15(-4.93%) |
May 09, 2024 | 3.050 | 3.260 | 2.870 | 3.040 | 44,274 | -0.02(-0.65%) |
May 08, 2024 | 2.750 | 3.136 | 2.750 | 3.060 | 29,712 | +0.25(+8.90%) |
May 07, 2024 | 3.500 | 3.500 | 2.710 | 2.810 | 122,403 | -0.34(-10.79%) |
May 06, 2024 | 3.030 | 3.340 | 3.020 | 3.150 | 60,258 | +0.08(+2.61%) |
May 03, 2024 | 3.200 | 3.255 | 3.010 | 3.070 | 32,500 | -0.19(-5.83%) |
May 02, 2024 | 3.318 | 3.395 | 3.140 | 3.260 | 28,934 | -0.09(-2.69%) |
May 01, 2024 | 3.200 | 3.350 | 3.170 | 3.350 | 17,171 | +0.12(+3.72%) |
Apr 30, 2024 | 3.340 | 3.505 | 2.990 | 3.230 | 63,718 | -0.09(-2.71%) |
Apr 29, 2024 | 3.450 | 3.790 | 3.310 | 3.320 | 18,720 | -0.04(-1.19%) |
Apr 26, 2024 | 3.360 | 3.530 | 3.250 | 3.360 | 42,592 | +0.03(+0.90%) |
Apr 25, 2024 | 3.140 | 3.350 | 3.117 | 3.330 | 23,503 | +0.21(+6.84%) |
Apr 24, 2024 | 3.060 | 3.140 | 3.050 | 3.117 | 10,950 | +0.13(+4.42%) |
Apr 23, 2024 | 3.120 | 3.170 | 2.850 | 2.985 | 32,152 | -0.04(-1.20%) |
Apr 22, 2024 | 3.000 | 3.040 | 2.910 | 3.021 | 21,357 | +0.02(+0.79%) |
Apr 19, 2024 | 2.930 | 3.000 | 2.810 | 2.998 | 20,864 | +0.15(+5.18%) |
Apr 18, 2024 | 2.800 | 3.054 | 2.680 | 2.850 | 42,423 | -0.00(-0.03%) |
Apr 17, 2024 | 2.867 | 2.880 | 2.660 | 2.851 | 36,321 | +0.07(+2.55%) |
Apr 16, 2024 | 2.940 | 2.950 | 2.730 | 2.780 | 74,711 | -0.16(-5.42%) |
Apr 15, 2024 | 2.960 | 3.120 | 2.870 | 2.939 | 62,337 | +0.08(+2.77%) |
Apr 12, 2024 | 2.800 | 2.980 | 2.790 | 2.860 | 31,027 | +0.09(+3.25%) |
Apr 11, 2024 | 2.750 | 2.910 | 2.750 | 2.770 | 47,605 | +0.06(+2.29%) |
Apr 10, 2024 | 2.580 | 2.761 | 2.500 | 2.708 | 54,254 | +0.05(+1.81%) |
Apr 09, 2024 | 2.900 | 2.918 | 2.595 | 2.660 | 82,076 | -0.06(-2.39%) |
Apr 08, 2024 | 2.840 | 2.840 | 2.650 | 2.725 | 67,114 | -0.08(-3.02%) |
Apr 05, 2024 | 2.800 | 2.880 | 2.730 | 2.810 | 53,403 | +0.04(+1.26%) |
Apr 04, 2024 | 2.890 | 3.000 | 2.711 | 2.775 | 63,398 | +0.02(+0.91%) |
Apr 03, 2024 | 2.880 | 2.984 | 2.750 | 2.750 | 22,075 | -0.24(-8.03%) |
Apr 02, 2024 | 3.030 | 3.030 | 2.860 | 2.990 | 23,120 | -0.01(-0.33%) |