Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 4.510 | 4.600 | 4.480 | 4.590 | 14,288 | +0.03(+0.66%) |
Jun 05, 2024 | 4.590 | 4.590 | 4.420 | 4.560 | 20,636 | +0.01(+0.22%) |
Jun 04, 2024 | 4.630 | 4.630 | 4.500 | 4.550 | 9,327 | -0.03(-0.66%) |
Jun 03, 2024 | 4.600 | 4.613 | 4.470 | 4.580 | 7,460 | +0.00(+0.00%) |
May 31, 2024 | 4.430 | 4.580 | 4.300 | 4.580 | 20,381 | +0.10(+2.23%) |
May 30, 2024 | 4.500 | 4.610 | 4.400 | 4.480 | 6,830 | -0.02(-0.44%) |
May 29, 2024 | 4.480 | 4.630 | 4.350 | 4.500 | 9,655 | -0.14(-3.02%) |
May 28, 2024 | 4.700 | 5.050 | 4.300 | 4.640 | 77,895 | -0.08(-1.69%) |
May 24, 2024 | 4.930 | 4.930 | 4.650 | 4.720 | 44,659 | -0.27(-5.41%) |
May 23, 2024 | 5.010 | 5.070 | 4.920 | 4.990 | 21,934 | -0.02(-0.40%) |
May 22, 2024 | 4.970 | 5.110 | 4.960 | 5.010 | 15,339 | -0.06(-1.18%) |
May 21, 2024 | 4.910 | 5.217 | 4.880 | 5.070 | 48,950 | +0.07(+1.40%) |
May 20, 2024 | 4.950 | 5.170 | 4.890 | 5.000 | 47,918 | -0.06(-1.19%) |
May 17, 2024 | 5.000 | 5.250 | 4.980 | 5.060 | 25,995 | +0.00(+0.00%) |
May 16, 2024 | 5.040 | 5.229 | 4.870 | 5.060 | 50,981 | +0.01(+0.20%) |
May 15, 2024 | 5.240 | 5.240 | 4.873 | 5.050 | 41,640 | -0.14(-2.70%) |
May 14, 2024 | 5.160 | 5.230 | 4.998 | 5.190 | 28,187 | +0.17(+3.39%) |
May 13, 2024 | 5.030 | 5.130 | 5.000 | 5.020 | 12,864 | -0.02(-0.40%) |
May 10, 2024 | 5.111 | 5.170 | 4.979 | 5.040 | 15,490 | -0.12(-2.33%) |
May 09, 2024 | 5.230 | 5.230 | 4.930 | 5.160 | 22,212 | -0.02(-0.39%) |
May 08, 2024 | 4.720 | 5.280 | 4.720 | 5.180 | 55,544 | +0.36(+7.47%) |
May 07, 2024 | 4.770 | 4.940 | 4.770 | 4.820 | 9,764 | -0.03(-0.62%) |
May 06, 2024 | 4.700 | 4.950 | 4.640 | 4.850 | 16,712 | -0.02(-0.41%) |
May 03, 2024 | 4.770 | 4.870 | 4.760 | 4.870 | 6,985 | +0.10(+2.10%) |
May 02, 2024 | 4.840 | 4.840 | 4.610 | 4.770 | 13,174 | +0.02(+0.42%) |
May 01, 2024 | 4.660 | 4.790 | 4.651 | 4.750 | 21,622 | +0.00(+0.00%) |
Apr 30, 2024 | 4.750 | 4.750 | 4.620 | 4.750 | 12,061 | -0.02(-0.42%) |
Apr 29, 2024 | 4.790 | 4.800 | 4.643 | 4.770 | 14,876 | +0.02(+0.42%) |
Apr 26, 2024 | 4.720 | 4.870 | 4.640 | 4.750 | 27,775 | +0.03(+0.64%) |
Apr 25, 2024 | 4.720 | 4.880 | 4.630 | 4.720 | 9,311 | -0.03(-0.63%) |
Apr 24, 2024 | 4.860 | 4.948 | 4.610 | 4.750 | 12,599 | -0.14(-2.86%) |
Apr 23, 2024 | 4.850 | 4.990 | 4.500 | 4.890 | 43,022 | +0.00(+0.00%) |
Apr 22, 2024 | 4.950 | 4.950 | 4.760 | 4.890 | 14,387 | +0.11(+2.30%) |
Apr 19, 2024 | 4.770 | 4.970 | 4.770 | 4.780 | 36,157 | -0.20(-4.02%) |
Apr 18, 2024 | 5.000 | 5.000 | 4.890 | 4.980 | 37,715 | -0.02(-0.40%) |
Apr 17, 2024 | 5.000 | 5.136 | 4.856 | 5.000 | 26,628 | +0.01(+0.20%) |
Apr 16, 2024 | 4.920 | 5.183 | 4.850 | 4.990 | 23,796 | -0.01(-0.20%) |
Apr 15, 2024 | 5.450 | 6.000 | 4.900 | 5.000 | 134,547 | -0.36(-6.63%) |
Apr 12, 2024 | 5.420 | 5.770 | 5.100 | 5.355 | 582,209 | +0.24(+4.59%) |
Apr 11, 2024 | 5.040 | 5.120 | 4.870 | 5.120 | 34,122 | +0.08(+1.59%) |
Apr 10, 2024 | 5.000 | 5.236 | 5.000 | 5.040 | 16,250 | -0.02(-0.40%) |
Apr 09, 2024 | 5.280 | 5.460 | 5.010 | 5.060 | 20,502 | -0.19(-3.62%) |
Apr 08, 2024 | 5.500 | 5.500 | 5.250 | 5.250 | 59,778 | -0.28(-5.06%) |
Apr 05, 2024 | 5.610 | 5.710 | 5.530 | 5.530 | 20,046 | -0.08(-1.43%) |
Apr 04, 2024 | 5.280 | 5.800 | 5.280 | 5.610 | 22,417 | +0.17(+3.12%) |
Apr 03, 2024 | 5.040 | 5.488 | 5.040 | 5.440 | 24,744 | +0.35(+6.88%) |
Apr 02, 2024 | 5.090 | 5.111 | 4.930 | 5.090 | 28,529 | +0.01(+0.20%) |