Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.920 | 7.380 | 6.888 | 7.170 | 151,763 | +0.21(+3.02%) |
May 23, 2024 | 6.970 | 7.018 | 6.730 | 6.960 | 245,114 | -0.03(-0.43%) |
May 22, 2024 | 7.140 | 7.140 | 6.860 | 6.990 | 163,962 | -0.20(-2.78%) |
May 21, 2024 | 6.950 | 7.240 | 6.830 | 7.190 | 351,474 | +0.26(+3.75%) |
May 20, 2024 | 7.270 | 7.350 | 6.900 | 6.930 | 224,467 | -0.42(-5.71%) |
May 17, 2024 | 7.590 | 7.640 | 7.300 | 7.350 | 117,016 | -0.18(-2.39%) |
May 16, 2024 | 7.400 | 7.650 | 7.200 | 7.530 | 153,393 | +0.28(+3.86%) |
May 15, 2024 | 7.240 | 7.470 | 7.180 | 7.250 | 170,558 | +0.01(+0.14%) |
May 14, 2024 | 7.540 | 7.610 | 7.200 | 7.240 | 146,950 | -0.31(-4.11%) |
May 13, 2024 | 7.530 | 7.950 | 7.380 | 7.550 | 250,146 | +0.09(+1.21%) |
May 10, 2024 | 7.580 | 7.600 | 7.210 | 7.460 | 222,228 | -0.14(-1.84%) |
May 09, 2024 | 7.500 | 8.010 | 7.060 | 7.600 | 439,259 | -0.42(-5.24%) |
May 08, 2024 | 7.990 | 8.110 | 7.855 | 8.020 | 181,437 | +0.15(+1.91%) |
May 07, 2024 | 7.950 | 8.110 | 7.620 | 7.870 | 175,056 | -0.10(-1.25%) |
May 06, 2024 | 8.000 | 8.170 | 7.810 | 7.970 | 202,931 | +0.00(+0.00%) |
May 03, 2024 | 7.840 | 8.100 | 7.770 | 7.970 | 181,313 | +0.11(+1.40%) |
May 02, 2024 | 7.730 | 8.040 | 7.690 | 7.860 | 179,060 | +0.03(+0.38%) |
May 01, 2024 | 7.690 | 7.930 | 7.410 | 7.830 | 233,612 | +0.07(+0.90%) |
Apr 30, 2024 | 7.510 | 7.880 | 7.080 | 7.760 | 229,308 | +0.21(+2.78%) |
Apr 29, 2024 | 7.950 | 8.260 | 7.530 | 7.550 | 247,957 | -0.32(-4.07%) |
Apr 26, 2024 | 7.920 | 8.100 | 7.640 | 7.870 | 206,628 | +0.03(+0.38%) |
Apr 25, 2024 | 7.420 | 8.260 | 7.138 | 7.840 | 551,180 | +0.48(+6.52%) |
Apr 24, 2024 | 6.880 | 7.730 | 6.880 | 7.360 | 288,658 | +0.48(+6.98%) |
Apr 23, 2024 | 6.610 | 7.060 | 6.600 | 6.880 | 184,686 | +0.27(+4.08%) |
Apr 22, 2024 | 6.840 | 6.990 | 6.350 | 6.610 | 281,643 | -0.32(-4.62%) |
Apr 19, 2024 | 7.100 | 7.280 | 6.590 | 6.930 | 416,341 | -0.26(-3.62%) |
Apr 18, 2024 | 7.270 | 7.420 | 6.950 | 7.190 | 313,657 | -0.07(-0.96%) |
Apr 17, 2024 | 7.100 | 7.400 | 6.840 | 7.260 | 316,166 | +0.06(+0.83%) |
Apr 16, 2024 | 7.500 | 7.600 | 7.051 | 7.200 | 314,116 | -0.35(-4.64%) |
Apr 15, 2024 | 7.400 | 7.840 | 7.220 | 7.550 | 416,101 | +0.24(+3.28%) |
Apr 12, 2024 | 7.020 | 7.870 | 7.020 | 7.310 | 634,968 | +0.41(+5.94%) |
Apr 11, 2024 | 6.980 | 7.090 | 6.350 | 6.900 | 388,995 | +0.16(+2.37%) |
Apr 10, 2024 | 7.450 | 7.692 | 6.620 | 6.740 | 665,693 | +0.00(+0.00%) |
Apr 09, 2024 | 6.530 | 6.930 | 6.492 | 6.740 | 269,674 | +0.27(+4.17%) |
Apr 08, 2024 | 6.370 | 6.650 | 6.310 | 6.470 | 161,844 | +0.09(+1.41%) |
Apr 05, 2024 | 6.750 | 6.970 | 5.832 | 6.380 | 488,779 | -0.37(-5.48%) |
Apr 04, 2024 | 7.690 | 7.980 | 6.530 | 6.750 | 768,024 | -0.81(-10.71%) |
Apr 03, 2024 | 6.910 | 7.690 | 6.740 | 7.560 | 444,560 | +0.52(+7.39%) |
Apr 02, 2024 | 6.500 | 7.120 | 6.370 | 7.040 | 244,831 | +0.51(+7.81%) |